Celium Historical Data

SN51 Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 18.25
+0.22%
$ 23.32 million $ 16,740
May 4, 7 AM $ 18.21
-0.22%
$ 23.27 million $ 16,642
May 4, 6 AM $ 18.25
+0.00%
$ 23.32 million $ 17,528
May 4, 5 AM $ 18.25
+0.00%
$ 23.32 million $ 17,481
May 4, 4 AM $ 18.25
+0.11%
$ 23.32 million $ 18,616
May 4, 3 AM $ 18.23
+1.33%
$ 23.3 million $ 18,605
May 4, 2 AM $ 17.98
+0.73%
$ 22.98 million $ 17,234
May 4, 1 AM $ 17.8
-0.11%
$ 22.75 million $ 16,891
May 4, 12 AM $ 17.82
-0.34%
$ 22.77 million $ 16,845
May 3, 11 PM $ 17.88
-0.39%
$ 22.85 million $ 16,267
May 3, 10 PM $ 17.95
-0.83%
$ 22.94 million $ 16,288
May 3, 9 PM $ 18.12
-1.36%
$ 23.16 million $ 15,142
May 3, 8 PM $ 18.37
+0.05%
$ 23.47 million $ 13,938
May 3, 7 PM $ 18.36
-0.22%
$ 23.46 million $ 14,734
May 3, 6 PM $ 18.4
+0.22%
$ 23.51 million $ 15,132
May 3, 5 PM $ 18.36
-0.11%
$ 23.46 million $ 27,128
May 3, 4 PM $ 18.38
+0.05%
$ 23.49 million $ 27,590
May 3, 3 PM $ 18.31
+0.00%
$ 23.4 million $ 27,586
May 3, 2 PM $ 18.31
-0.38%
$ 23.4 million $ 27,546
May 3, 1 PM $ 18.38
-0.27%
$ 23.49 million $ 27,156
May 3, 12 PM $ 18.43
-0.38%
$ 23.55 million $ 27,333
May 3, 11 AM $ 18.5
+0.71%
$ 23.64 million $ 27,176
May 3, 10 AM $ 18.37
+0.05%
$ 23.47 million $ 26,816
May 3, 9 AM $ 18.36
+0.00%
$ 23.46 million $ 26,943
May 3, 8 AM $ 18.36
-0.05%
$ 23.46 million $ 27,022
May 3, 7 AM $ 18.43
+0.88%
$ 23.55 million $ 27,652
May 3, 6 AM $ 18.27
+0.00%
$ 23.35 million $ 27,923
May 3, 5 AM $ 18.22
+1.17%
$ 23.28 million $ 28,680
May 3, 4 AM $ 18.01
+0.17%
$ 23.01 million $ 27,521
May 3, 3 AM $ 17.98
+0.00%
$ 22.98 million $ 27,493
May 3, 2 AM $ 17.98
-0.61%
$ 22.98 million $ 27,987
May 3, 1 AM $ 18.09
+0.33%
$ 23.12 million $ 27,775
May 3, 12 AM $ 18.03
-0.39%
$ 23.04 million $ 27,782
May 2, 11 PM $ 18.1
+0.28%
$ 23.13 million $ 27,821
May 2, 10 PM $ 18.05
-0.22%
$ 23.07 million $ 27,817
May 2, 9 PM $ 18.09
-0.11%
$ 23.12 million $ 27,962
May 2, 8 PM $ 18.11
+0.61%
$ 23.14 million $ 28,038
May 2, 7 PM $ 17.99
+0.90%
$ 22.99 million $ 27,679
May 2, 6 PM $ 17.83
+3.54%
$ 22.78 million $ 26,818
May 2, 5 PM $ 17.19
+0.41%
$ 21.97 million $ 14,744
May 2, 4 PM $ 17.12
+0.06%
$ 21.88 million $ 14,463
May 2, 3 PM $ 17.11
+0.18%
$ 21.86 million $ 15,885
May 2, 2 PM $ 17.09
-0.23%
$ 21.84 million $ 18,362
May 2, 1 PM $ 17.13
+0.23%
$ 21.89 million $ 18,580
May 2, 12 PM $ 17.09
+0.12%
$ 21.84 million $ 18,424
May 2, 11 AM $ 17.13
+0.00%
$ 21.89 million $ 18,954
May 2, 10 AM $ 17.13
+0.18%
$ 21.89 million $ 19,109
May 2, 9 AM $ 17.1
-0.47%
$ 21.85 million $ 20,495
May 2, 8 AM $ 17.14
+0.35%
$ 21.9 million $ 20,791
May 2, 7 AM $ 17.03
+0.41%
$ 21.76 million $ 21,706