Celium Historical Data

SN51 Page 21
Date Close Price change Market cap Trading volume
5:22 AM $ 11.81
+0.00%
$ 15.05 million $ 31,034
5:21 AM $ 11.81
+0.00%
$ 15.05 million $ 30,996
5:20 AM $ 11.78
+0.00%
$ 15.05 million $ 30,996
5:19 AM $ 11.78
+0.00%
$ 15.05 million $ 31,022
5:18 AM $ 11.78
+0.00%
$ 15.05 million $ 31,022
5:17 AM $ 11.78
+0.00%
$ 15.05 million $ 31,022
5:16 AM $ 11.81
+0.00%
$ 15.05 million $ 31,114
5:15 AM $ 11.81
+0.00%
$ 15.05 million $ 31,114
5:14 AM $ 11.81
+0.00%
$ 15.09 million $ 31,089
5:13 AM $ 11.81
+0.00%
$ 15.09 million $ 31,110
5:12 AM $ 11.81
+0.00%
$ 15.09 million $ 31,110
5:11 AM $ 11.78
+0.00%
$ 15.09 million $ 31,090
5:10 AM $ 11.78
+0.00%
$ 15.09 million $ 31,118
5:09 AM $ 11.78
+0.00%
$ 15.05 million $ 31,118
5:08 AM $ 11.81
+0.00%
$ 15.05 million $ 31,117
5:07 AM $ 11.81
+0.00%
$ 15.05 million $ 31,117
5:06 AM $ 11.81
+0.00%
$ 15.05 million $ 31,092
5:05 AM $ 11.78
+0.00%
$ 15.05 million $ 31,092
5:04 AM $ 11.78
+0.00%
$ 15.05 million $ 31,096
5:03 AM $ 11.81
+0.00%
$ 15.05 million $ 31,072
5:02 AM $ 11.81
+0.00%
$ 15.05 million $ 31,072
5:01 AM $ 11.81
+0.00%
$ 15.05 million $ 31,197
5:00 AM $ 11.81
+0.00%
$ 15.05 million $ 31,197
4:59 AM $ 11.78
+0.00%
$ 15.05 million $ 31,209
4:58 AM $ 11.78
+0.00%
$ 15.05 million $ 31,209
4:57 AM $ 11.81
+0.00%
$ 15.05 million $ 31,178
4:56 AM $ 11.81
+0.00%
$ 15.05 million $ 31,178
4:55 AM $ 11.81
+0.00%
$ 15.05 million $ 31,198
4:54 AM $ 11.78
+0.00%
$ 15.05 million $ 31,264
4:53 AM $ 11.78
+0.00%
$ 15.05 million $ 31,264
4:52 AM $ 11.78
+0.00%
$ 15.05 million $ 31,392
4:51 AM $ 11.78
+0.00%
$ 15.05 million $ 31,392
4:50 AM $ 11.81
+0.00%
$ 15.05 million $ 31,366
4:49 AM $ 11.81
+0.00%
$ 15.09 million $ 31,391
4:48 AM $ 11.81
+0.00%
$ 15.09 million $ 31,391
4:47 AM $ 11.78
+0.00%
$ 15.09 million $ 31,364
4:46 AM $ 11.78
+0.00%
$ 15.09 million $ 31,364
4:45 AM $ 11.81
+0.00%
$ 15.09 million $ 31,367
4:44 AM $ 11.81
+0.00%
$ 15.09 million $ 31,367
4:43 AM $ 11.78
+0.00%
$ 15.09 million $ 31,558
4:42 AM $ 11.78
+0.00%
$ 15.09 million $ 31,558
4:41 AM $ 11.78
+0.00%
$ 15.09 million $ 31,522
4:40 AM $ 11.81
+0.00%
$ 15.09 million $ 31,522
4:39 AM $ 11.81
+0.00%
$ 15.09 million $ 31,887
4:38 AM $ 11.81
+0.00%
$ 15.09 million $ 31,887
4:37 AM $ 11.77
+0.00%
$ 15.09 million $ 31,851
4:36 AM $ 11.77
+0.00%
$ 15.09 million $ 31,851
4:35 AM $ 11.79
+0.00%
$ 15.09 million $ 31,951
4:34 AM $ 11.83
+0.00%
$ 15.12 million $ 31,951
4:33 AM $ 11.83
+0.00%
$ 15.12 million $ 31,980