Celium Historical Data

SN51 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 11.73
+0.17%
$ 14.99 million $ 44,554
Jun 13, 9 PM $ 11.71
+2.45%
$ 14.96 million $ 44,696
Jun 13, 8 PM $ 11.46
+0.44%
$ 14.64 million $ 42,437
Jun 13, 7 PM $ 11.42
-1.38%
$ 14.59 million $ 41,769
Jun 13, 6 PM $ 11.58
-4.46%
$ 14.8 million $ 40,556
Jun 13, 5 PM $ 12.14
+2.27%
$ 15.51 million $ 35,948
Jun 13, 4 PM $ 11.87
+0.00%
$ 15.17 million $ 31,122
Jun 13, 3 PM $ 11.88
+0.68%
$ 15.18 million $ 31,003
Jun 13, 2 PM $ 11.8
+4.33%
$ 15.08 million $ 29,382
Jun 13, 1 PM $ 11.34
+1.34%
$ 14.49 million $ 26,063
Jun 13, 12 PM $ 11.17
+1.18%
$ 14.27 million $ 24,837
Jun 13, 11 AM $ 11.07
+0.45%
$ 14.15 million $ 24,001
Jun 13, 10 AM $ 11.05
+0.64%
$ 14.12 million $ 23,530
Jun 13, 9 AM $ 10.98
+3.00%
$ 14.03 million $ 22,633
Jun 13, 8 AM $ 10.66
+1.33%
$ 13.62 million $ 20,211
Jun 13, 7 AM $ 10.52
+6.91%
$ 13.44 million $ 18,861
Jun 13, 6 AM $ 9.84
+0.92%
$ 12.57 million $ 13,433
Jun 13, 5 AM $ 9.72
-0.92%
$ 12.42 million $ 13,385
Jun 13, 4 AM $ 9.84
+1.03%
$ 12.57 million $ 13,194
Jun 13, 3 AM $ 9.74
+0.10%
$ 12.45 million $ 14,324
Jun 13, 2 AM $ 9.73
+0.41%
$ 12.43 million $ 14,244
Jun 13, 1 AM $ 9.69
-0.21%
$ 12.38 million $ 14,193
Jun 13, 12 AM $ 9.71
+0.10%
$ 12.41 million $ 14,381
Jun 12, 11 PM $ 9.7
+0.10%
$ 12.4 million $ 14,512
Jun 12, 10 PM $ 9.69
-0.31%
$ 12.38 million $ 14,686
Jun 12, 9 PM $ 9.72
-0.10%
$ 12.42 million $ 15,586
Jun 12, 8 PM $ 9.73
+0.00%
$ 12.43 million $ 15,789
Jun 12, 7 PM $ 9.7
-0.10%
$ 12.4 million $ 16,286
Jun 12, 6 PM $ 9.71
-0.41%
$ 12.41 million $ 16,383
Jun 12, 5 PM $ 9.75
+0.21%
$ 12.46 million $ 16,334
Jun 12, 4 PM $ 9.76
+0.21%
$ 12.47 million $ 17,282
Jun 12, 3 PM $ 9.74
-0.61%
$ 12.45 million $ 17,267
Jun 12, 2 PM $ 9.8
+1.24%
$ 12.52 million $ 17,026
Jun 12, 1 PM $ 9.68
-0.21%
$ 12.37 million $ 16,604
Jun 12, 12 PM $ 9.7
-0.10%
$ 12.4 million $ 16,395
Jun 12, 11 AM $ 9.71
+0.10%
$ 12.41 million $ 16,395
Jun 12, 10 AM $ 9.7
-0.41%
$ 12.4 million $ 16,424
Jun 12, 9 AM $ 9.74
+0.41%
$ 12.45 million $ 16,310
Jun 12, 8 AM $ 9.7
+0.31%
$ 12.4 million $ 16,346
Jun 12, 7 AM $ 9.69
-0.10%
$ 12.38 million $ 16,405
Jun 12, 6 AM $ 9.7
-1.32%
$ 12.4 million $ 16,480
Jun 12, 5 AM $ 9.79
-0.81%
$ 12.51 million $ 16,205
Jun 12, 4 AM $ 9.89
-1.30%
$ 12.64 million $ 16,161
Jun 12, 3 AM $ 10.02
-0.50%
$ 12.8 million $ 15,100
Jun 12, 2 AM $ 10.07
+0.20%
$ 12.87 million $ 15,376
Jun 12, 1 AM $ 10.05
-0.50%
$ 12.84 million $ 15,451
Jun 12, 12 AM $ 10.1
+0.10%
$ 12.91 million $ 15,545
Jun 11, 11 PM $ 10.09
-0.30%
$ 12.89 million $ 15,503
Jun 11, 10 PM $ 10.14
+0.80%
$ 12.96 million $ 15,304
Jun 11, 9 PM $ 10.06
+0.30%
$ 12.86 million $ 14,391