Celium Historical Data

SN51 Page 19
Date Close Price change Market cap Trading volume
4:39 AM $ 11.81
+0.00%
$ 15.09 million $ 31,887
4:38 AM $ 11.81
+0.00%
$ 15.09 million $ 31,887
4:37 AM $ 11.77
+0.00%
$ 15.09 million $ 31,851
4:36 AM $ 11.77
+0.00%
$ 15.09 million $ 31,851
4:35 AM $ 11.79
+0.00%
$ 15.09 million $ 31,951
4:34 AM $ 11.83
+0.00%
$ 15.12 million $ 31,951
4:33 AM $ 11.83
+0.00%
$ 15.12 million $ 31,980
4:32 AM $ 11.83
+0.00%
$ 15.12 million $ 31,980
4:31 AM $ 11.79
+0.00%
$ 15.12 million $ 31,958
4:30 AM $ 11.79
+0.00%
$ 15.12 million $ 31,958
4:29 AM $ 11.79
+0.00%
$ 15.07 million $ 31,958
4:28 AM $ 11.83
+0.00%
$ 15.07 million $ 31,950
4:27 AM $ 11.83
+0.00%
$ 15.07 million $ 31,950
4:26 AM $ 11.83
+0.00%
$ 15.07 million $ 32,129
4:25 AM $ 11.79
+0.00%
$ 15.07 million $ 32,129
4:24 AM $ 11.79
+0.00%
$ 15.07 million $ 32,157
4:23 AM $ 11.79
+0.00%
$ 15.07 million $ 32,157
4:22 AM $ 11.83
+0.00%
$ 15.07 million $ 32,157
4:21 AM $ 11.83
+0.00%
$ 15.07 million $ 32,157
4:20 AM $ 11.83
+0.00%
$ 15.07 million $ 32,157
4:19 AM $ 11.79
+0.00%
$ 15.07 million $ 32,242
4:18 AM $ 11.79
+0.00%
$ 15.07 million $ 32,242
4:17 AM $ 11.79
+0.00%
$ 15.07 million $ 32,217
4:16 AM $ 11.8
+0.00%
$ 15.07 million $ 32,217
4:15 AM $ 11.8
+0.00%
$ 15.07 million $ 32,238
4:14 AM $ 11.8
+0.00%
$ 15.08 million $ 32,238
4:13 AM $ 11.84
+0.00%
$ 15.08 million $ 32,338
4:12 AM $ 11.84
+0.00%
$ 15.08 million $ 32,338
4:11 AM $ 11.84
+0.00%
$ 15.08 million $ 32,349
4:10 AM $ 11.84
+0.00%
$ 15.08 million $ 32,349
4:09 AM $ 11.81
+0.00%
$ 15.09 million $ 32,282
4:08 AM $ 11.81
+0.00%
$ 15.09 million $ 32,282
4:07 AM $ 11.81
+0.00%
$ 15.09 million $ 32,251
4:06 AM $ 11.84
+0.00%
$ 15.09 million $ 32,251
4:05 AM $ 11.84
+0.00%
$ 15.09 million $ 32,286
4:04 AM $ 11.84
+0.00%
$ 15.13 million $ 32,286
4:03 AM $ 11.84
+0.00%
$ 15.13 million $ 32,385
4:02 AM $ 11.84
+0.00%
$ 15.13 million $ 32,385
4:01 AM $ 11.81
+0.00%
$ 15.13 million $ 32,464
4:00 AM $ 11.81
+0.00%
$ 15.13 million $ 32,464
3:59 AM $ 11.81
+0.00%
$ 15.09 million $ 32,472
3:58 AM $ 11.84
+0.00%
$ 15.09 million $ 32,456
3:57 AM $ 11.84
+0.00%
$ 15.09 million $ 32,456
3:56 AM $ 11.81
+0.00%
$ 15.09 million $ 32,454
3:55 AM $ 11.81
+0.00%
$ 15.09 million $ 32,454
3:54 AM $ 11.81
+0.00%
$ 15.09 million $ 32,654
3:53 AM $ 11.81
+0.00%
$ 15.09 million $ 32,654
3:52 AM $ 11.84
+0.00%
$ 15.09 million $ 32,658
3:51 AM $ 11.84
+0.00%
$ 15.09 million $ 32,658
3:50 AM $ 11.84
+0.00%
$ 15.09 million $ 32,684