Celium Historical Data

SN51 Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 18.21
+0.00%
$ 23.27 million $ 13,898
May 12, 11 AM $ 18.21
-0.49%
$ 23.27 million $ 13,829
May 12, 10 AM $ 18.25
-0.44%
$ 23.32 million $ 13,497
May 12, 9 AM $ 18.33
-1.40%
$ 23.42 million $ 13,220
May 12, 8 AM $ 18.59
+0.22%
$ 23.76 million $ 14,440
May 12, 7 AM $ 18.6
+0.05%
$ 23.77 million $ 14,362
May 12, 6 AM $ 18.59
+0.00%
$ 23.76 million $ 14,361
May 12, 5 AM $ 18.59
+0.05%
$ 23.76 million $ 14,474
May 12, 4 AM $ 18.58
+0.38%
$ 23.74 million $ 14,435
May 12, 3 AM $ 18.55
-0.27%
$ 23.7 million $ 14,376
May 12, 2 AM $ 18.59
-0.32%
$ 23.76 million $ 15,405
May 12, 1 AM $ 18.65
+0.11%
$ 23.83 million $ 15,195
May 12, 12 AM $ 18.63
-0.37%
$ 23.81 million $ 15,087
May 11, 11 PM $ 18.65
-0.11%
$ 23.83 million $ 15,137
May 11, 10 PM $ 18.67
-0.16%
$ 23.86 million $ 15,197
May 11, 9 PM $ 18.7
+0.00%
$ 23.9 million $ 15,192
May 11, 8 PM $ 18.7
-0.32%
$ 23.9 million $ 15,467
May 11, 7 PM $ 18.76
+0.32%
$ 23.97 million $ 17,382
May 11, 6 PM $ 18.7
-0.16%
$ 23.9 million $ 17,994
May 11, 5 PM $ 18.73
+0.32%
$ 23.93 million $ 18,194
May 11, 4 PM $ 18.67
-0.32%
$ 23.86 million $ 18,388
May 11, 3 PM $ 18.73
+0.11%
$ 23.93 million $ 18,491
May 11, 2 PM $ 18.71
+0.00%
$ 23.91 million $ 18,440
May 11, 1 PM $ 18.67
-0.16%
$ 23.86 million $ 19,194
May 11, 12 PM $ 18.7
-0.32%
$ 23.9 million $ 19,133
May 11, 11 AM $ 18.76
+0.32%
$ 23.97 million $ 19,124
May 11, 10 AM $ 18.76
-0.05%
$ 23.97 million $ 19,129
May 11, 9 AM $ 18.75
+1.24%
$ 23.96 million $ 19,126
May 11, 8 AM $ 18.52
+0.00%
$ 23.67 million $ 16,346
May 11, 7 AM $ 18.52
-0.11%
$ 23.67 million $ 16,422
May 11, 6 AM $ 18.54
+0.32%
$ 23.69 million $ 16,435
May 11, 5 AM $ 18.48
+0.22%
$ 23.62 million $ 16,245
May 11, 4 AM $ 18.44
+0.00%
$ 23.56 million $ 16,240
May 11, 3 AM $ 18.5
-0.80%
$ 23.64 million $ 16,324
May 11, 2 AM $ 18.65
+0.00%
$ 23.83 million $ 15,595
May 11, 1 AM $ 18.6
+0.00%
$ 23.77 million $ 16,417
May 11, 12 AM $ 18.63
-0.21%
$ 23.81 million $ 17,134
May 10, 11 PM $ 18.67
+0.32%
$ 23.86 million $ 17,065
May 10, 10 PM $ 18.61
+0.00%
$ 23.78 million $ 16,996
May 10, 9 PM $ 18.67
-0.05%
$ 23.86 million $ 16,908
May 10, 8 PM $ 18.63
-2.31%
$ 23.81 million $ 16,629
May 10, 7 PM $ 19.07
+0.63%
$ 24.37 million $ 15,152
May 10, 6 PM $ 18.89
+0.27%
$ 24.14 million $ 14,795
May 10, 5 PM $ 18.84
-0.11%
$ 24.08 million $ 14,664
May 10, 4 PM $ 18.84
+0.16%
$ 24.08 million $ 14,447
May 10, 3 PM $ 18.85
+0.11%
$ 24.09 million $ 14,316
May 10, 2 PM $ 18.83
+0.37%
$ 24.06 million $ 14,299
May 10, 1 PM $ 18.76
+0.11%
$ 23.97 million $ 13,524
May 10, 12 PM $ 18.74
+0.05%
$ 23.95 million $ 13,445
May 10, 11 AM $ 18.68
-0.27%
$ 23.87 million $ 13,513