Celium Historical Data

SN51 Page 17
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 11.84
+0.00%
$ 15.08 million $ 32,338
4:11 AM $ 11.84
+0.00%
$ 15.08 million $ 32,349
4:10 AM $ 11.84
+0.00%
$ 15.08 million $ 32,349
4:09 AM $ 11.81
+0.00%
$ 15.09 million $ 32,282
4:08 AM $ 11.81
+0.00%
$ 15.09 million $ 32,282
4:07 AM $ 11.81
+0.00%
$ 15.09 million $ 32,251
4:06 AM $ 11.84
+0.00%
$ 15.09 million $ 32,251
4:05 AM $ 11.84
+0.00%
$ 15.09 million $ 32,286
4:04 AM $ 11.84
+0.00%
$ 15.13 million $ 32,286
4:03 AM $ 11.84
+0.00%
$ 15.13 million $ 32,385
4:02 AM $ 11.84
+0.00%
$ 15.13 million $ 32,385
4:01 AM $ 11.81
+0.00%
$ 15.13 million $ 32,464
4:00 AM $ 11.81
+0.00%
$ 15.13 million $ 32,464
3:59 AM $ 11.81
+0.00%
$ 15.09 million $ 32,472
3:58 AM $ 11.84
+0.00%
$ 15.09 million $ 32,456
3:57 AM $ 11.84
+0.00%
$ 15.09 million $ 32,456
3:56 AM $ 11.81
+0.00%
$ 15.09 million $ 32,454
3:55 AM $ 11.81
+0.00%
$ 15.09 million $ 32,454
3:54 AM $ 11.81
+0.00%
$ 15.09 million $ 32,654
3:53 AM $ 11.81
+0.00%
$ 15.09 million $ 32,654
3:52 AM $ 11.84
+0.00%
$ 15.09 million $ 32,658
3:51 AM $ 11.84
+0.00%
$ 15.09 million $ 32,658
3:50 AM $ 11.84
+0.00%
$ 15.09 million $ 32,684
3:49 AM $ 11.84
+0.00%
$ 15.13 million $ 32,684
3:48 AM $ 11.81
+0.00%
$ 15.13 million $ 32,675
3:47 AM $ 11.81
+0.00%
$ 15.13 million $ 32,675
3:45 AM $ 11.81
+0.00%
$ 15.13 million $ 32,675
3:44 AM $ 11.81
+0.00%
$ 15.09 million $ 32,685
3:43 AM $ 11.84
+0.00%
$ 15.09 million $ 32,685
3:42 AM $ 11.84
+0.00%
$ 15.09 million $ 32,725
3:41 AM $ 11.84
+0.00%
$ 15.09 million $ 32,725
3:40 AM $ 11.81
+0.00%
$ 15.09 million $ 32,698
3:39 AM $ 11.81
+0.00%
$ 15.09 million $ 32,698
3:38 AM $ 11.81
+0.00%
$ 15.09 million $ 32,704
3:37 AM $ 11.84
+0.00%
$ 15.09 million $ 32,704
3:36 AM $ 11.84
+0.00%
$ 15.09 million $ 32,735
3:35 AM $ 11.84
+0.00%
$ 15.09 million $ 32,735
3:34 AM $ 11.81
+0.00%
$ 15.09 million $ 32,714
3:33 AM $ 11.81
+0.00%
$ 15.09 million $ 32,714
3:32 AM $ 11.84
+0.00%
$ 15.09 million $ 32,719
3:31 AM $ 11.84
+0.00%
$ 15.09 million $ 32,719
3:30 AM $ 11.84
+0.00%
$ 15.09 million $ 32,740
3:29 AM $ 11.84
+0.00%
$ 15.13 million $ 32,740
3:28 AM $ 11.81
+0.00%
$ 15.13 million $ 32,722
3:27 AM $ 11.81
+0.00%
$ 15.13 million $ 32,722
3:26 AM $ 11.81
+0.00%
$ 15.13 million $ 32,722
3:25 AM $ 11.81
+0.00%
$ 15.13 million $ 32,722
3:24 AM $ 11.84
+0.00%
$ 15.13 million $ 32,703
3:23 AM $ 11.84
+0.00%
$ 15.13 million $ 32,703
3:22 AM $ 11.84
+0.00%
$ 15.13 million $ 32,699