Celium Historical Data

SN51 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 17.11
+0.29%
$ 21.86 million $ 15,858
May 14, 11 AM $ 17.06
+0.00%
$ 21.8 million $ 17,083
May 14, 10 AM $ 17.06
+0.00%
$ 21.8 million $ 17,115
May 14, 9 AM $ 17.1
+0.29%
$ 21.85 million $ 17,046
May 14, 8 AM $ 17.1
+0.23%
$ 21.85 million $ 17,076
May 14, 7 AM $ 17.06
-0.29%
$ 21.8 million $ 17,077
May 14, 6 AM $ 17.1
-0.06%
$ 21.85 million $ 17,010
May 14, 5 AM $ 17.11
+0.06%
$ 21.86 million $ 17,136
May 14, 4 AM $ 17.1
+0.41%
$ 21.85 million $ 17,627
May 14, 3 AM $ 17.03
-0.12%
$ 21.76 million $ 17,674
May 14, 2 AM $ 17.09
+0.00%
$ 21.84 million $ 17,627
May 14, 1 AM $ 17.09
+0.23%
$ 21.84 million $ 17,540
May 14, 12 AM $ 17.05
+0.00%
$ 21.79 million $ 17,526
May 13, 11 PM $ 17.05
-0.29%
$ 21.79 million $ 17,593
May 13, 10 PM $ 17.1
+0.18%
$ 21.85 million $ 17,443
May 13, 9 PM $ 17.07
-0.18%
$ 21.81 million $ 17,510
May 13, 8 PM $ 17.1
+0.29%
$ 21.85 million $ 17,583
May 13, 7 PM $ 17.05
+0.00%
$ 21.79 million $ 17,581
May 13, 6 PM $ 17.05
+0.00%
$ 21.79 million $ 17,521
May 13, 5 PM $ 17.11
+0.00%
$ 21.86 million $ 17,495
May 13, 4 PM $ 17.11
+0.29%
$ 21.86 million $ 17,325
May 13, 3 PM $ 17.07
-1.56%
$ 21.81 million $ 17,443
May 13, 2 PM $ 17.34
-0.40%
$ 22.16 million $ 16,164
May 13, 1 PM $ 17.41
-0.85%
$ 22.25 million $ 17,087
May 13, 12 PM $ 17.51
-1.24%
$ 22.38 million $ 15,480
May 13, 11 AM $ 17.73
+0.06%
$ 22.66 million $ 14,279
May 13, 10 AM $ 17.72
-0.23%
$ 22.64 million $ 14,616
May 13, 9 AM $ 17.76
+0.00%
$ 22.7 million $ 14,873
May 13, 8 AM $ 17.72
-0.17%
$ 22.64 million $ 16,351
May 13, 7 AM $ 17.75
-0.17%
$ 22.68 million $ 16,366
May 13, 6 AM $ 17.73
+0.00%
$ 22.66 million $ 16,319
May 13, 5 AM $ 17.73
-0.67%
$ 22.66 million $ 16,222
May 13, 4 AM $ 17.86
+0.00%
$ 22.82 million $ 15,708
May 13, 3 AM $ 17.86
+0.00%
$ 22.82 million $ 15,695
May 13, 2 AM $ 17.86
+0.11%
$ 22.82 million $ 15,643
May 13, 1 AM $ 17.84
-0.06%
$ 22.8 million $ 15,923
May 13, 12 AM $ 17.89
+0.11%
$ 22.86 million $ 16,107
May 12, 11 PM $ 17.82
-0.22%
$ 22.77 million $ 16,000
May 12, 10 PM $ 17.86
+0.00%
$ 22.82 million $ 16,074
May 12, 9 PM $ 17.9
+0.06%
$ 22.87 million $ 15,940
May 12, 8 PM $ 17.89
+0.39%
$ 22.86 million $ 15,771
May 12, 7 PM $ 17.82
-0.39%
$ 22.77 million $ 15,763
May 12, 6 PM $ 17.89
+0.34%
$ 22.86 million $ 15,785
May 12, 5 PM $ 17.87
+0.11%
$ 22.84 million $ 15,821
May 12, 4 PM $ 17.85
-0.17%
$ 22.81 million $ 15,917
May 12, 3 PM $ 17.93
-0.11%
$ 22.91 million $ 15,652
May 12, 2 PM $ 17.95
-1.10%
$ 22.94 million $ 15,202
May 12, 1 PM $ 18.21
+0.00%
$ 23.27 million $ 13,746
May 12, 12 PM $ 18.21
+0.00%
$ 23.27 million $ 13,898
May 12, 11 AM $ 18.21
-0.49%
$ 23.27 million $ 13,829