Celium Historical Data

SN51 Page 16
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 11.84
+0.00%
$ 15.09 million $ 32,658
3:51 AM $ 11.84
+0.00%
$ 15.09 million $ 32,658
3:50 AM $ 11.84
+0.00%
$ 15.09 million $ 32,684
3:49 AM $ 11.84
+0.00%
$ 15.13 million $ 32,684
3:48 AM $ 11.81
+0.00%
$ 15.13 million $ 32,675
3:47 AM $ 11.81
+0.00%
$ 15.13 million $ 32,675
3:45 AM $ 11.81
+0.00%
$ 15.13 million $ 32,675
3:44 AM $ 11.81
+0.00%
$ 15.09 million $ 32,685
3:43 AM $ 11.84
+0.00%
$ 15.09 million $ 32,685
3:42 AM $ 11.84
+0.00%
$ 15.09 million $ 32,725
3:41 AM $ 11.84
+0.00%
$ 15.09 million $ 32,725
3:40 AM $ 11.81
+0.00%
$ 15.09 million $ 32,698
3:39 AM $ 11.81
+0.00%
$ 15.09 million $ 32,698
3:38 AM $ 11.81
+0.00%
$ 15.09 million $ 32,704
3:37 AM $ 11.84
+0.00%
$ 15.09 million $ 32,704
3:36 AM $ 11.84
+0.00%
$ 15.09 million $ 32,735
3:35 AM $ 11.84
+0.00%
$ 15.09 million $ 32,735
3:34 AM $ 11.81
+0.00%
$ 15.09 million $ 32,714
3:33 AM $ 11.81
+0.00%
$ 15.09 million $ 32,714
3:32 AM $ 11.84
+0.00%
$ 15.09 million $ 32,719
3:31 AM $ 11.84
+0.00%
$ 15.09 million $ 32,719
3:30 AM $ 11.84
+0.00%
$ 15.09 million $ 32,740
3:29 AM $ 11.84
+0.00%
$ 15.13 million $ 32,740
3:28 AM $ 11.81
+0.00%
$ 15.13 million $ 32,722
3:27 AM $ 11.81
+0.00%
$ 15.13 million $ 32,722
3:26 AM $ 11.81
+0.00%
$ 15.13 million $ 32,722
3:25 AM $ 11.81
+0.00%
$ 15.13 million $ 32,722
3:24 AM $ 11.84
+0.00%
$ 15.13 million $ 32,703
3:23 AM $ 11.84
+0.00%
$ 15.13 million $ 32,703
3:22 AM $ 11.84
+0.00%
$ 15.13 million $ 32,699
3:21 AM $ 11.81
+0.00%
$ 15.13 million $ 32,699
3:20 AM $ 11.81
+0.00%
$ 15.13 million $ 32,699
3:19 AM $ 11.81
+0.00%
$ 15.09 million $ 32,699
3:18 AM $ 11.84
+0.00%
$ 15.09 million $ 32,689
3:17 AM $ 11.84
+0.00%
$ 15.09 million $ 32,689
3:16 AM $ 11.81
+0.00%
$ 15.09 million $ 32,693
3:15 AM $ 11.81
+0.00%
$ 15.09 million $ 32,693
3:14 AM $ 11.81
+0.00%
$ 15.09 million $ 32,693
3:13 AM $ 11.81
+0.00%
$ 15.09 million $ 32,693
3:12 AM $ 11.81
+0.00%
$ 15.09 million $ 32,687
3:11 AM $ 11.84
+0.00%
$ 15.09 million $ 32,687
3:10 AM $ 11.84
+0.00%
$ 15.09 million $ 32,687
3:09 AM $ 11.84
+0.00%
$ 15.13 million $ 32,687
3:08 AM $ 11.81
+0.00%
$ 15.13 million $ 32,670
3:07 AM $ 11.81
+0.00%
$ 15.13 million $ 32,670
3:06 AM $ 11.81
+0.00%
$ 15.13 million $ 32,673
3:05 AM $ 11.84
+0.00%
$ 15.13 million $ 32,673
3:04 AM $ 11.84
+0.00%
$ 15.13 million $ 32,652
3:03 AM $ 11.81
+0.00%
$ 15.13 million $ 32,652
3:02 AM $ 11.81
+0.00%
$ 15.13 million $ 32,652