Celium Historical Data

SN51 Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 15.44
-0.19%
$ 19.73 million $ 20,399
May 16, 12 PM $ 15.47
+0.32%
$ 19.77 million $ 23,654
May 16, 11 AM $ 15.42
+0.00%
$ 19.7 million $ 24,032
May 16, 10 AM $ 15.45
+0.13%
$ 19.74 million $ 23,836
May 16, 9 AM $ 15.45
-0.39%
$ 19.74 million $ 23,795
May 16, 8 AM $ 15.47
+0.06%
$ 19.77 million $ 24,210
May 16, 7 AM $ 15.46
-1.72%
$ 19.76 million $ 24,344
May 16, 6 AM $ 15.73
-1.26%
$ 20.1 million $ 21,830
May 16, 5 AM $ 15.93
+0.00%
$ 20.36 million $ 20,638
May 16, 4 AM $ 15.93
-1.73%
$ 20.36 million $ 20,648
May 16, 3 AM $ 16.21
+0.19%
$ 20.71 million $ 18,661
May 16, 2 AM $ 16.18
-0.49%
$ 20.68 million $ 18,568
May 16, 1 AM $ 16.26
-0.85%
$ 20.78 million $ 18,164
May 16, 12 AM $ 16.36
-0.12%
$ 20.91 million $ 17,078
May 15, 11 PM $ 16.38
+0.00%
$ 20.93 million $ 17,068
May 15, 10 PM $ 16.38
+0.00%
$ 20.93 million $ 17,141
May 15, 9 PM $ 16.38
-0.18%
$ 20.93 million $ 17,128
May 15, 8 PM $ 16.41
-0.24%
$ 20.97 million $ 17,013
May 15, 7 PM $ 16.45
-0.18%
$ 21.02 million $ 17,048
May 15, 6 PM $ 16.44
+0.06%
$ 21.01 million $ 16,947
May 15, 5 PM $ 16.43
+0.18%
$ 21 million $ 16,889
May 15, 4 PM $ 16.43
-0.12%
$ 21 million $ 17,132
May 15, 3 PM $ 16.45
-0.54%
$ 21.02 million $ 17,645
May 15, 2 PM $ 16.54
-0.66%
$ 21.14 million $ 17,406
May 15, 1 PM $ 16.66
-2.80%
$ 21.29 million $ 17,239
May 15, 12 PM $ 17.14
-0.23%
$ 21.9 million $ 13,926
May 15, 11 AM $ 17.18
-0.17%
$ 21.95 million $ 13,578
May 15, 10 AM $ 17.21
+0.06%
$ 21.99 million $ 13,493
May 15, 9 AM $ 17.2
-0.29%
$ 21.98 million $ 13,517
May 15, 8 AM $ 17.27
-0.17%
$ 22.07 million $ 13,100
May 15, 7 AM $ 17.3
+0.00%
$ 22.11 million $ 12,911
May 15, 6 AM $ 17.33
+0.06%
$ 22.15 million $ 12,878
May 15, 5 AM $ 17.37
-0.12%
$ 22.2 million $ 12,804
May 15, 4 AM $ 17.34
-0.23%
$ 22.16 million $ 12,880
May 15, 3 AM $ 17.38
+0.17%
$ 22.21 million $ 12,840
May 15, 2 AM $ 17.35
-0.17%
$ 22.17 million $ 13,018
May 15, 1 AM $ 17.38
+0.17%
$ 22.21 million $ 13,113
May 15, 12 AM $ 17.35
-0.06%
$ 22.17 million $ 13,195
May 14, 11 PM $ 17.36
-0.17%
$ 22.18 million $ 13,211
May 14, 10 PM $ 17.34
-0.29%
$ 22.16 million $ 13,257
May 14, 9 PM $ 17.33
-0.35%
$ 22.15 million $ 13,271
May 14, 8 PM $ 17.38
+0.06%
$ 22.21 million $ 13,189
May 14, 7 PM $ 17.37
+0.17%
$ 22.2 million $ 13,191
May 14, 6 PM $ 17.34
-0.23%
$ 22.16 million $ 13,301
May 14, 5 PM $ 17.38
+0.46%
$ 22.21 million $ 13,350
May 14, 4 PM $ 17.34
+0.70%
$ 22.16 million $ 13,136
May 14, 3 PM $ 17.17
+0.06%
$ 21.94 million $ 12,542
May 14, 2 PM $ 17.18
+0.53%
$ 21.95 million $ 14,123
May 14, 1 PM $ 17.09
-0.12%
$ 21.84 million $ 14,255
May 14, 12 PM $ 17.11
+0.29%
$ 21.86 million $ 15,858