Celium Historical Data

SN51 Page 15
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 11.84
+0.00%
$ 15.09 million $ 32,740
3:29 AM $ 11.84
+0.00%
$ 15.13 million $ 32,740
3:28 AM $ 11.81
+0.00%
$ 15.13 million $ 32,722
3:27 AM $ 11.81
+0.00%
$ 15.13 million $ 32,722
3:26 AM $ 11.81
+0.00%
$ 15.13 million $ 32,722
3:25 AM $ 11.81
+0.00%
$ 15.13 million $ 32,722
3:24 AM $ 11.84
+0.00%
$ 15.13 million $ 32,703
3:23 AM $ 11.84
+0.00%
$ 15.13 million $ 32,703
3:22 AM $ 11.84
+0.00%
$ 15.13 million $ 32,699
3:21 AM $ 11.81
+0.00%
$ 15.13 million $ 32,699
3:20 AM $ 11.81
+0.00%
$ 15.13 million $ 32,699
3:19 AM $ 11.81
+0.00%
$ 15.09 million $ 32,699
3:18 AM $ 11.84
+0.00%
$ 15.09 million $ 32,689
3:17 AM $ 11.84
+0.00%
$ 15.09 million $ 32,689
3:16 AM $ 11.81
+0.00%
$ 15.09 million $ 32,693
3:15 AM $ 11.81
+0.00%
$ 15.09 million $ 32,693
3:14 AM $ 11.81
+0.00%
$ 15.09 million $ 32,693
3:13 AM $ 11.81
+0.00%
$ 15.09 million $ 32,693
3:12 AM $ 11.81
+0.00%
$ 15.09 million $ 32,687
3:11 AM $ 11.84
+0.00%
$ 15.09 million $ 32,687
3:10 AM $ 11.84
+0.00%
$ 15.09 million $ 32,687
3:09 AM $ 11.84
+0.00%
$ 15.13 million $ 32,687
3:08 AM $ 11.81
+0.00%
$ 15.13 million $ 32,670
3:07 AM $ 11.81
+0.00%
$ 15.13 million $ 32,670
3:06 AM $ 11.81
+0.00%
$ 15.13 million $ 32,673
3:05 AM $ 11.84
+0.00%
$ 15.13 million $ 32,673
3:04 AM $ 11.84
+0.00%
$ 15.13 million $ 32,652
3:03 AM $ 11.81
+0.00%
$ 15.13 million $ 32,652
3:02 AM $ 11.81
+0.00%
$ 15.13 million $ 32,652
3:01 AM $ 11.84
+0.00%
$ 15.13 million $ 32,641
3:00 AM $ 11.84
+0.00%
$ 15.13 million $ 32,641
2:59 AM $ 11.84
+0.00%
$ 15.13 million $ 32,663
2:57 AM $ 11.81
+0.00%
$ 15.13 million $ 32,644
2:56 AM $ 11.81
+0.00%
$ 15.13 million $ 32,660
2:55 AM $ 11.81
+0.00%
$ 15.13 million $ 32,660
2:54 AM $ 11.84
+0.00%
$ 15.13 million $ 32,630
2:53 AM $ 11.84
+0.00%
$ 15.13 million $ 32,630
2:52 AM $ 11.84
+0.00%
$ 15.13 million $ 32,632
2:51 AM $ 11.81
+0.00%
$ 15.13 million $ 32,632
2:50 AM $ 11.81
+0.00%
$ 15.13 million $ 32,655
2:49 AM $ 11.81
+0.00%
$ 15.09 million $ 32,655
2:48 AM $ 11.81
+0.00%
$ 15.09 million $ 32,635
2:47 AM $ 11.84
+0.00%
$ 15.09 million $ 32,635
2:46 AM $ 11.84
+0.00%
$ 15.09 million $ 32,657
2:45 AM $ 11.84
+0.00%
$ 15.09 million $ 32,657
2:44 AM $ 11.8
+0.00%
$ 15.08 million $ 32,670
2:43 AM $ 11.8
+0.00%
$ 15.08 million $ 32,670
2:42 AM $ 11.8
+0.00%
$ 15.08 million $ 32,670
2:41 AM $ 11.8
+0.00%
$ 15.08 million $ 32,670
2:40 AM $ 11.82
+0.00%
$ 15.08 million $ 32,866