Celium Historical Data

SN51 Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 13.61
-0.15%
$ 17.39 million $ 23,452
May 18, 1 PM $ 13.66
+0.00%
$ 17.46 million $ 23,343
May 18, 12 PM $ 13.66
+0.22%
$ 17.46 million $ 23,398
May 18, 11 AM $ 13.65
+0.00%
$ 17.44 million $ 23,343
May 18, 10 AM $ 13.65
+0.00%
$ 17.44 million $ 23,111
May 18, 9 AM $ 13.65
-0.22%
$ 17.44 million $ 23,160
May 18, 8 AM $ 13.68
+0.22%
$ 17.48 million $ 23,174
May 18, 7 AM $ 13.65
-0.51%
$ 17.44 million $ 22,980
May 18, 6 AM $ 13.72
-0.44%
$ 17.53 million $ 22,211
May 18, 5 AM $ 13.78
-0.36%
$ 17.61 million $ 21,670
May 18, 4 AM $ 13.84
-0.07%
$ 17.69 million $ 21,599
May 18, 3 AM $ 13.87
-0.36%
$ 17.72 million $ 21,626
May 18, 2 AM $ 13.94
+0.00%
$ 17.81 million $ 21,119
May 18, 1 AM $ 13.94
-5.04%
$ 17.81 million $ 22,359
May 18, 12 AM $ 14.68
-1.48%
$ 18.76 million $ 17,843
May 17, 11 PM $ 14.9
-0.07%
$ 19.04 million $ 16,887
May 17, 10 PM $ 14.86
-1.46%
$ 18.99 million $ 16,616
May 17, 9 PM $ 15.08
-0.33%
$ 19.27 million $ 14,929
May 17, 8 PM $ 15.13
+0.33%
$ 19.33 million $ 14,903
May 17, 7 PM $ 15.13
+0.27%
$ 19.33 million $ 14,863
May 17, 6 PM $ 15.09
-0.07%
$ 19.28 million $ 15,086
May 17, 5 PM $ 15.11
-0.72%
$ 19.31 million $ 15,280
May 17, 4 PM $ 15.22
+0.00%
$ 19.45 million $ 14,945
May 17, 3 PM $ 15.26
+0.26%
$ 19.5 million $ 15,018
May 17, 2 PM $ 15.22
+0.00%
$ 19.45 million $ 14,979
May 17, 1 PM $ 15.22
-0.26%
$ 19.45 million $ 15,417
May 17, 12 PM $ 15.26
+0.26%
$ 19.5 million $ 15,402
May 17, 11 AM $ 15.25
+0.20%
$ 19.49 million $ 15,362
May 17, 10 AM $ 15.22
+0.00%
$ 19.45 million $ 15,593
May 17, 9 AM $ 15.22
-0.20%
$ 19.45 million $ 15,555
May 17, 8 AM $ 15.22
+0.00%
$ 19.45 million $ 15,465
May 17, 7 AM $ 15.22
+0.00%
$ 19.45 million $ 15,737
May 17, 6 AM $ 15.22
-0.20%
$ 19.45 million $ 18,349
May 17, 5 AM $ 15.25
+0.53%
$ 19.49 million $ 19,679
May 17, 4 AM $ 15.17
+0.00%
$ 19.39 million $ 19,278
May 17, 3 AM $ 15.17
-0.13%
$ 19.39 million $ 21,241
May 17, 2 AM $ 15.19
-0.72%
$ 19.41 million $ 21,079
May 17, 1 AM $ 15.3
-0.65%
$ 19.55 million $ 20,346
May 17, 12 AM $ 15.4
-0.77%
$ 19.68 million $ 20,693
May 16, 11 PM $ 15.52
+0.32%
$ 19.83 million $ 20,303
May 16, 10 PM $ 15.47
+0.00%
$ 19.77 million $ 20,207
May 16, 9 PM $ 15.47
-0.32%
$ 19.77 million $ 20,337
May 16, 8 PM $ 15.52
+0.00%
$ 19.83 million $ 20,332
May 16, 7 PM $ 15.52
+0.13%
$ 19.83 million $ 20,294
May 16, 6 PM $ 15.5
+0.19%
$ 19.81 million $ 20,100
May 16, 5 PM $ 15.47
+0.52%
$ 19.77 million $ 19,890
May 16, 4 PM $ 15.39
+0.00%
$ 19.67 million $ 19,769
May 16, 3 PM $ 15.42
+0.19%
$ 19.7 million $ 19,738
May 16, 2 PM $ 15.39
-0.32%
$ 19.67 million $ 20,328
May 16, 1 PM $ 15.44
-0.19%
$ 19.73 million $ 20,399