Celium Historical Data

SN51 Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 14.09
+1.29%
$ 18.01 million $ 15,891
May 20, 2 PM $ 13.87
+1.24%
$ 17.72 million $ 14,209
May 20, 1 PM $ 13.7
+0.00%
$ 17.51 million $ 13,040
May 20, 12 PM $ 13.66
+0.07%
$ 17.46 million $ 12,623
May 20, 11 AM $ 13.65
+0.07%
$ 17.44 million $ 12,377
May 20, 10 AM $ 13.64
+0.00%
$ 17.43 million $ 12,418
May 20, 9 AM $ 13.64
-0.07%
$ 17.43 million $ 12,313
May 20, 8 AM $ 13.65
+0.29%
$ 17.44 million $ 12,183
May 20, 7 AM $ 13.61
+0.00%
$ 17.39 million $ 12,049
May 20, 6 AM $ 13.65
+0.29%
$ 17.44 million $ 11,971
May 20, 5 AM $ 13.61
-0.29%
$ 17.39 million $ 11,778
May 20, 4 AM $ 13.65
+0.22%
$ 17.44 million $ 11,783
May 20, 3 AM $ 13.65
+0.00%
$ 17.44 million $ 11,743
May 20, 2 AM $ 13.65
+0.15%
$ 17.44 million $ 11,622
May 20, 1 AM $ 13.63
-0.15%
$ 17.42 million $ 11,677
May 20, 12 AM $ 13.65
-0.22%
$ 17.44 million $ 11,491
May 19, 11 PM $ 13.68
-0.15%
$ 17.48 million $ 11,473
May 19, 10 PM $ 13.66
-0.07%
$ 17.46 million $ 11,472
May 19, 9 PM $ 13.67
-0.22%
$ 17.47 million $ 12,904
May 19, 8 PM $ 13.7
+0.00%
$ 17.51 million $ 13,136
May 19, 7 PM $ 13.7
+0.00%
$ 17.51 million $ 13,206
May 19, 6 PM $ 13.7
+0.29%
$ 17.51 million $ 13,496
May 19, 5 PM $ 13.66
+0.00%
$ 17.46 million $ 14,123
May 19, 4 PM $ 13.66
-0.15%
$ 17.46 million $ 14,146
May 19, 3 PM $ 13.72
+0.29%
$ 17.53 million $ 14,109
May 19, 2 PM $ 13.71
-0.07%
$ 17.52 million $ 14,325
May 19, 1 PM $ 13.72
-0.15%
$ 17.53 million $ 14,357
May 19, 12 PM $ 13.74
+0.37%
$ 17.56 million $ 14,450
May 19, 11 AM $ 13.75
+0.44%
$ 17.57 million $ 14,529
May 19, 10 AM $ 13.69
-0.22%
$ 17.49 million $ 14,805
May 19, 9 AM $ 13.72
+0.00%
$ 17.53 million $ 14,847
May 19, 8 AM $ 13.75
-0.07%
$ 17.57 million $ 14,986
May 19, 7 AM $ 13.76
+0.29%
$ 17.58 million $ 15,088
May 19, 6 AM $ 13.72
+0.00%
$ 17.53 million $ 15,803
May 19, 5 AM $ 13.72
-0.22%
$ 17.53 million $ 16,353
May 19, 4 AM $ 13.75
+0.22%
$ 17.57 million $ 16,681
May 19, 3 AM $ 13.75
+0.22%
$ 17.57 million $ 16,648
May 19, 2 AM $ 13.75
+0.07%
$ 17.57 million $ 17,299
May 19, 1 AM $ 13.74
+0.44%
$ 17.56 million $ 17,175
May 19, 12 AM $ 13.68
-0.44%
$ 17.48 million $ 22,569
May 18, 11 PM $ 13.74
+0.29%
$ 17.56 million $ 23,647
May 18, 10 PM $ 13.7
+0.88%
$ 17.51 million $ 24,007
May 18, 9 PM $ 13.58
+0.44%
$ 17.35 million $ 24,337
May 18, 8 PM $ 13.52
+0.00%
$ 17.28 million $ 24,111
May 18, 7 PM $ 13.52
+0.22%
$ 17.28 million $ 24,077
May 18, 6 PM $ 13.49
-0.66%
$ 17.24 million $ 23,877
May 18, 5 PM $ 13.62
+0.00%
$ 17.4 million $ 23,215
May 18, 4 PM $ 13.62
+0.22%
$ 17.4 million $ 23,724
May 18, 3 PM $ 13.59
-0.29%
$ 17.37 million $ 23,706
May 18, 2 PM $ 13.61
-0.15%
$ 17.39 million $ 23,452