Celium Historical Data

SN51 Page 13
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 11.81
+0.00%
$ 15.13 million $ 32,652
3:02 AM $ 11.81
+0.00%
$ 15.13 million $ 32,652
3:01 AM $ 11.84
+0.00%
$ 15.13 million $ 32,641
3:00 AM $ 11.84
+0.00%
$ 15.13 million $ 32,641
2:59 AM $ 11.84
+0.00%
$ 15.13 million $ 32,663
2:57 AM $ 11.81
+0.00%
$ 15.13 million $ 32,644
2:56 AM $ 11.81
+0.00%
$ 15.13 million $ 32,660
2:55 AM $ 11.81
+0.00%
$ 15.13 million $ 32,660
2:54 AM $ 11.84
+0.00%
$ 15.13 million $ 32,630
2:53 AM $ 11.84
+0.00%
$ 15.13 million $ 32,630
2:52 AM $ 11.84
+0.00%
$ 15.13 million $ 32,632
2:51 AM $ 11.81
+0.00%
$ 15.13 million $ 32,632
2:50 AM $ 11.81
+0.00%
$ 15.13 million $ 32,655
2:49 AM $ 11.81
+0.00%
$ 15.09 million $ 32,655
2:48 AM $ 11.81
+0.00%
$ 15.09 million $ 32,635
2:47 AM $ 11.84
+0.00%
$ 15.09 million $ 32,635
2:46 AM $ 11.84
+0.00%
$ 15.09 million $ 32,657
2:45 AM $ 11.84
+0.00%
$ 15.09 million $ 32,657
2:44 AM $ 11.8
+0.00%
$ 15.08 million $ 32,670
2:43 AM $ 11.8
+0.00%
$ 15.08 million $ 32,670
2:42 AM $ 11.8
+0.00%
$ 15.08 million $ 32,670
2:41 AM $ 11.8
+0.00%
$ 15.08 million $ 32,670
2:40 AM $ 11.82
+0.00%
$ 15.08 million $ 32,866
2:39 AM $ 11.82
+0.00%
$ 15.1 million $ 32,866
2:38 AM $ 11.82
+0.00%
$ 15.1 million $ 32,866
2:37 AM $ 11.82
+0.00%
$ 15.1 million $ 32,846
2:36 AM $ 11.82
+0.00%
$ 15.1 million $ 32,846
2:35 AM $ 11.82
+0.00%
$ 15.1 million $ 32,955
2:34 AM $ 11.82
+0.00%
$ 15.1 million $ 32,955
2:33 AM $ 11.82
+0.00%
$ 15.1 million $ 32,927
2:32 AM $ 11.82
+0.00%
$ 15.1 million $ 33,116
2:31 AM $ 11.84
+0.00%
$ 15.1 million $ 33,116
2:30 AM $ 11.84
+0.00%
$ 15.1 million $ 32,759
2:29 AM $ 11.89
+0.00%
$ 15.19 million $ 32,759
2:28 AM $ 11.88
+0.00%
$ 15.19 million $ 33,325
2:26 AM $ 11.89
+0.00%
$ 15.19 million $ 33,968
2:24 AM $ 11.89
+0.00%
$ 15.19 million $ 33,993
2:23 AM $ 11.88
+0.00%
$ 15.19 million $ 34,157
2:22 AM $ 11.88
+0.00%
$ 15.19 million $ 34,157
2:21 AM $ 11.88
+0.00%
$ 15.19 million $ 34,497
2:20 AM $ 11.89
+0.00%
$ 15.19 million $ 34,460
2:19 AM $ 11.92
+0.00%
$ 15.23 million $ 34,675
2:18 AM $ 11.9
+0.00%
$ 15.23 million $ 34,675
2:17 AM $ 11.9
+0.00%
$ 15.23 million $ 34,874
2:16 AM $ 11.9
+0.00%
$ 15.23 million $ 34,874
2:15 AM $ 11.9
+0.00%
$ 15.23 million $ 34,862
2:14 AM $ 11.91
+0.00%
$ 15.22 million $ 34,862
2:13 AM $ 11.91
+0.00%
$ 15.22 million $ 34,884
2:11 AM $ 11.9
+0.00%
$ 15.22 million $ 34,895
2:09 AM $ 11.9
+0.00%
$ 15.21 million $ 34,895