Celium Historical Data

SN51 Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 14.66
-0.14%
$ 18.73 million $ 24,298
May 22, 3 PM $ 14.68
-0.41%
$ 18.76 million $ 24,226
May 22, 2 PM $ 14.74
-1.73%
$ 18.84 million $ 23,895
May 22, 1 PM $ 15
-0.33%
$ 19.17 million $ 22,369
May 22, 12 PM $ 15.05
+0.60%
$ 19.23 million $ 22,096
May 22, 11 AM $ 14.96
+2.19%
$ 19.12 million $ 21,131
May 22, 10 AM $ 14.64
+0.00%
$ 18.71 million $ 18,995
May 22, 9 AM $ 14.64
+0.00%
$ 18.71 million $ 23,423
May 22, 8 AM $ 14.64
-0.48%
$ 18.71 million $ 23,420
May 22, 7 AM $ 14.71
+0.14%
$ 18.8 million $ 25,446
May 22, 6 AM $ 14.69
+0.41%
$ 18.77 million $ 25,590
May 22, 5 AM $ 14.63
+0.00%
$ 18.7 million $ 26,604
May 22, 4 AM $ 14.63
+0.62%
$ 18.7 million $ 26,834
May 22, 3 AM $ 14.54
+0.21%
$ 18.58 million $ 25,869
May 22, 2 AM $ 14.51
+0.07%
$ 18.54 million $ 26,385
May 22, 1 AM $ 14.54
-0.21%
$ 18.58 million $ 26,383
May 22, 12 AM $ 14.58
-0.82%
$ 18.63 million $ 25,808
May 21, 11 PM $ 14.7
-0.41%
$ 18.78 million $ 25,002
May 21, 10 PM $ 14.76
-0.27%
$ 18.86 million $ 24,313
May 21, 9 PM $ 14.76
-0.27%
$ 18.86 million $ 24,245
May 21, 8 PM $ 14.76
-0.27%
$ 18.86 million $ 24,238
May 21, 7 PM $ 14.76
-0.07%
$ 18.86 million $ 24,163
May 21, 6 PM $ 14.77
-0.27%
$ 18.87 million $ 24,048
May 21, 5 PM $ 14.81
+2.49%
$ 18.93 million $ 23,511
May 21, 4 PM $ 14.45
+0.00%
$ 18.47 million $ 21,207
May 21, 3 PM $ 14.49
+0.21%
$ 18.52 million $ 21,441
May 21, 2 PM $ 14.46
-0.55%
$ 18.48 million $ 23,206
May 21, 1 PM $ 14.54
+0.00%
$ 18.58 million $ 23,905
May 21, 12 PM $ 14.54
+0.14%
$ 18.58 million $ 24,217
May 21, 11 AM $ 14.52
-0.21%
$ 18.55 million $ 24,462
May 21, 10 AM $ 14.55
-2.02%
$ 18.59 million $ 24,408
May 21, 9 AM $ 14.81
+0.00%
$ 18.93 million $ 19,965
May 21, 8 AM $ 14.81
+1.86%
$ 18.93 million $ 19,998
May 21, 7 AM $ 14.54
+0.21%
$ 18.58 million $ 17,885
May 21, 6 AM $ 14.51
+0.90%
$ 18.54 million $ 17,394
May 21, 5 AM $ 14.38
+0.63%
$ 18.38 million $ 16,447
May 21, 4 AM $ 14.29
+0.00%
$ 18.26 million $ 16,244
May 21, 3 AM $ 14.29
+0.63%
$ 18.26 million $ 16,136
May 21, 2 AM $ 14.16
+0.00%
$ 18.09 million $ 15,747
May 21, 1 AM $ 14.19
+0.21%
$ 18.13 million $ 15,754
May 21, 12 AM $ 14.16
-0.21%
$ 18.09 million $ 15,951
May 20, 11 PM $ 14.19
+0.21%
$ 18.13 million $ 16,076
May 20, 10 PM $ 14.16
+0.00%
$ 18.09 million $ 16,201
May 20, 9 PM $ 14.16
-0.21%
$ 18.09 million $ 16,164
May 20, 8 PM $ 14.19
+0.00%
$ 18.13 million $ 16,155
May 20, 7 PM $ 14.19
+0.00%
$ 18.13 million $ 16,279
May 20, 6 PM $ 14.19
+0.00%
$ 18.13 million $ 16,393
May 20, 5 PM $ 14.19
+0.64%
$ 18.13 million $ 16,468
May 20, 4 PM $ 14.1
+0.07%
$ 18.02 million $ 16,062
May 20, 3 PM $ 14.09
+1.29%
$ 18.01 million $ 15,891