Celium Historical Data

SN51 Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 14.34
+0.00%
$ 18.32 million $ 22,460
May 24, 4 PM $ 14.34
+0.00%
$ 18.32 million $ 22,765
May 24, 3 PM $ 14.34
+0.00%
$ 18.32 million $ 23,529
May 24, 2 PM $ 14.34
-1.10%
$ 18.32 million $ 25,524
May 24, 1 PM $ 14.5
-0.34%
$ 18.53 million $ 25,758
May 24, 12 PM $ 14.55
-0.48%
$ 18.59 million $ 26,273
May 24, 11 AM $ 14.62
+0.00%
$ 18.68 million $ 26,114
May 24, 10 AM $ 14.62
+0.21%
$ 18.68 million $ 26,111
May 24, 9 AM $ 14.59
+0.69%
$ 18.64 million $ 26,193
May 24, 8 AM $ 14.49
+0.00%
$ 18.52 million $ 25,519
May 24, 7 AM $ 14.49
+0.00%
$ 18.52 million $ 25,393
May 24, 6 AM $ 14.49
+0.00%
$ 18.52 million $ 28,415
May 24, 5 AM $ 14.49
-0.14%
$ 18.52 million $ 28,381
May 24, 4 AM $ 14.51
-0.34%
$ 18.54 million $ 28,382
May 24, 3 AM $ 14.56
+0.00%
$ 18.61 million $ 28,421
May 24, 2 AM $ 14.56
+0.34%
$ 18.61 million $ 28,442
May 24, 1 AM $ 14.56
+0.34%
$ 18.61 million $ 28,369
May 24, 12 AM $ 14.51
-0.68%
$ 18.54 million $ 28,339
May 23, 11 PM $ 14.61
+0.07%
$ 18.67 million $ 28,318
May 23, 10 PM $ 14.58
-1.15%
$ 18.63 million $ 29,993
May 23, 9 PM $ 14.75
+0.89%
$ 18.85 million $ 28,741
May 23, 8 PM $ 14.62
+3.03%
$ 18.68 million $ 27,003
May 23, 7 PM $ 14.19
+0.00%
$ 18.13 million $ 24,324
May 23, 6 PM $ 14.19
+0.92%
$ 18.13 million $ 26,316
May 23, 5 PM $ 14.1
-0.21%
$ 18.02 million $ 27,119
May 23, 4 PM $ 14.13
+0.50%
$ 18.06 million $ 26,789
May 23, 3 PM $ 14.06
+1.74%
$ 17.97 million $ 26,029
May 23, 2 PM $ 13.83
+1.69%
$ 17.67 million $ 24,293
May 23, 1 PM $ 13.6
+0.82%
$ 17.38 million $ 24,827
May 23, 12 PM $ 13.49
+0.22%
$ 17.24 million $ 24,008
May 23, 11 AM $ 13.46
-0.22%
$ 17.2 million $ 24,946
May 23, 10 AM $ 13.46
+0.00%
$ 17.2 million $ 27,055
May 23, 9 AM $ 13.46
-0.22%
$ 17.2 million $ 27,076
May 23, 8 AM $ 13.46
-0.22%
$ 17.2 million $ 27,169
May 23, 7 AM $ 13.46
-2.60%
$ 17.2 million $ 27,378
May 23, 6 AM $ 13.84
+0.07%
$ 17.69 million $ 24,714
May 23, 5 AM $ 13.86
+0.00%
$ 17.71 million $ 24,751
May 23, 4 AM $ 13.86
+0.00%
$ 17.71 million $ 24,650
May 23, 3 AM $ 13.86
+0.00%
$ 17.71 million $ 25,663
May 23, 2 AM $ 13.86
+0.22%
$ 17.71 million $ 25,639
May 23, 1 AM $ 13.83
+0.07%
$ 17.67 million $ 25,613
May 23, 12 AM $ 13.86
-0.43%
$ 17.71 million $ 26,166
May 22, 11 PM $ 13.92
-2.04%
$ 17.79 million $ 26,483
May 22, 10 PM $ 14.19
-0.07%
$ 18.13 million $ 24,672
May 22, 9 PM $ 14.2
-0.28%
$ 18.15 million $ 24,750
May 22, 8 PM $ 14.21
-0.49%
$ 18.16 million $ 24,819
May 22, 7 PM $ 14.22
-2.00%
$ 18.17 million $ 24,849
May 22, 6 PM $ 14.55
-1.02%
$ 18.59 million $ 22,443
May 22, 5 PM $ 14.7
+0.27%
$ 18.78 million $ 21,551
May 22, 4 PM $ 14.66
-0.14%
$ 18.73 million $ 24,298