Celium Historical Data

SN51 Page 11
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 11.84
+0.00%
$ 15.1 million $ 32,759
2:29 AM $ 11.89
+0.00%
$ 15.19 million $ 32,759
2:28 AM $ 11.88
+0.00%
$ 15.19 million $ 33,325
2:26 AM $ 11.89
+0.00%
$ 15.19 million $ 33,968
2:24 AM $ 11.89
+0.00%
$ 15.19 million $ 33,993
2:23 AM $ 11.88
+0.00%
$ 15.19 million $ 34,157
2:22 AM $ 11.88
+0.00%
$ 15.19 million $ 34,157
2:21 AM $ 11.88
+0.00%
$ 15.19 million $ 34,497
2:20 AM $ 11.89
+0.00%
$ 15.19 million $ 34,460
2:19 AM $ 11.92
+0.00%
$ 15.23 million $ 34,675
2:18 AM $ 11.9
+0.00%
$ 15.23 million $ 34,675
2:17 AM $ 11.9
+0.00%
$ 15.23 million $ 34,874
2:16 AM $ 11.9
+0.00%
$ 15.23 million $ 34,874
2:15 AM $ 11.9
+0.00%
$ 15.23 million $ 34,862
2:14 AM $ 11.91
+0.00%
$ 15.22 million $ 34,862
2:13 AM $ 11.91
+0.00%
$ 15.22 million $ 34,884
2:11 AM $ 11.9
+0.00%
$ 15.22 million $ 34,895
2:09 AM $ 11.9
+0.00%
$ 15.21 million $ 34,895
2:08 AM $ 11.93
+0.00%
$ 15.21 million $ 34,671
2:07 AM $ 11.9
+0.00%
$ 15.21 million $ 34,671
2:06 AM $ 11.9
+0.00%
$ 15.21 million $ 34,671
2:05 AM $ 11.9
+0.00%
$ 15.21 million $ 34,666
2:04 AM $ 11.9
+0.00%
$ 15.21 million $ 34,666
2:03 AM $ 11.9
+0.00%
$ 15.21 million $ 34,632
2:02 AM $ 11.91
+0.00%
$ 15.21 million $ 34,632
2:01 AM $ 11.92
+0.00%
$ 15.21 million $ 34,463
2:00 AM $ 11.92
+0.00%
$ 15.21 million $ 34,463
1:59 AM $ 11.95
+0.00%
$ 15.27 million $ 34,464
1:58 AM $ 11.95
+0.00%
$ 15.27 million $ 34,464
1:57 AM $ 11.95
+0.00%
$ 15.27 million $ 34,841
1:56 AM $ 11.96
+0.00%
$ 15.27 million $ 34,841
1:55 AM $ 11.96
+0.00%
$ 15.27 million $ 35,292
1:54 AM $ 11.96
+0.00%
$ 15.28 million $ 35,292
1:53 AM $ 11.93
+0.00%
$ 15.28 million $ 35,489
1:52 AM $ 11.93
+0.00%
$ 15.28 million $ 35,489
1:51 AM $ 11.93
+0.00%
$ 15.28 million $ 35,489
1:50 AM $ 11.93
+0.00%
$ 15.28 million $ 35,489
1:49 AM $ 11.96
+0.00%
$ 15.28 million $ 35,462
1:48 AM $ 11.96
+0.00%
$ 15.28 million $ 35,462
1:47 AM $ 11.96
+0.00%
$ 15.28 million $ 35,491
1:46 AM $ 11.96
+0.00%
$ 15.28 million $ 35,491
1:45 AM $ 11.93
+0.00%
$ 15.28 million $ 35,671
1:44 AM $ 11.93
+0.00%
$ 15.25 million $ 35,671
1:43 AM $ 11.93
+0.00%
$ 15.25 million $ 35,665
1:42 AM $ 11.97
+0.00%
$ 15.25 million $ 35,665
1:41 AM $ 11.97
+0.00%
$ 15.25 million $ 35,665
1:40 AM $ 11.97
+0.00%
$ 15.25 million $ 35,693
1:39 AM $ 11.97
+0.00%
$ 15.3 million $ 35,693
1:38 AM $ 11.97
+0.00%
$ 15.3 million $ 35,714
1:37 AM $ 11.97
+0.00%
$ 15.3 million $ 35,714