Celium Historical Data

SN51 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 13.72
+0.37%
$ 17.53 million $ 21,279
May 28, 6 PM $ 13.67
+0.89%
$ 17.47 million $ 20,927
May 28, 5 PM $ 13.51
+0.45%
$ 17.26 million $ 20,546
May 28, 4 PM $ 13.45
+0.60%
$ 17.19 million $ 20,617
May 28, 3 PM $ 13.37
-0.37%
$ 17.09 million $ 20,733
May 28, 2 PM $ 13.45
-0.37%
$ 17.19 million $ 20,771
May 28, 1 PM $ 13.55
-0.15%
$ 17.32 million $ 21,072
May 28, 12 PM $ 13.57
-0.22%
$ 17.34 million $ 20,765
May 28, 11 AM $ 13.55
+0.00%
$ 17.32 million $ 20,110
May 28, 10 AM $ 13.55
-0.66%
$ 17.32 million $ 20,020
May 28, 9 AM $ 13.64
+0.15%
$ 17.43 million $ 19,724
May 28, 8 AM $ 13.65
+0.29%
$ 17.44 million $ 20,478
May 28, 7 AM $ 13.61
-1.09%
$ 17.39 million $ 20,563
May 28, 6 AM $ 13.76
-0.72%
$ 17.58 million $ 19,277
May 28, 5 AM $ 13.82
-0.29%
$ 17.66 million $ 18,560
May 28, 4 AM $ 13.86
+0.29%
$ 17.71 million $ 18,724
May 28, 3 AM $ 13.82
-0.58%
$ 17.66 million $ 18,734
May 28, 2 AM $ 13.86
+0.00%
$ 17.71 million $ 18,489
May 28, 1 AM $ 13.86
-1.35%
$ 17.71 million $ 19,650
May 28, 12 AM $ 14.02
-0.57%
$ 17.92 million $ 18,547
May 27, 11 PM $ 14.1
-0.14%
$ 18.02 million $ 18,178
May 27, 10 PM $ 14.12
+0.14%
$ 18.04 million $ 18,218
May 27, 9 PM $ 14.1
-1.40%
$ 18.02 million $ 18,232
May 27, 8 PM $ 14.3
+0.00%
$ 18.27 million $ 17,135
May 27, 7 PM $ 14.3
+0.28%
$ 18.27 million $ 17,093
May 27, 6 PM $ 14.3
-0.42%
$ 18.27 million $ 17,100
May 27, 5 PM $ 14.39
-1.03%
$ 18.39 million $ 16,577
May 27, 4 PM $ 14.54
+0.28%
$ 18.58 million $ 16,684
May 27, 3 PM $ 14.5
+0.49%
$ 18.53 million $ 16,511
May 27, 2 PM $ 14.43
-0.96%
$ 18.44 million $ 16,934
May 27, 1 PM $ 14.57
+0.28%
$ 18.62 million $ 16,370
May 27, 12 PM $ 14.53
-0.14%
$ 18.57 million $ 16,346
May 27, 11 AM $ 14.55
+0.21%
$ 18.59 million $ 16,505
May 27, 10 AM $ 14.52
-0.14%
$ 18.55 million $ 16,463
May 27, 9 AM $ 14.54
-1.29%
$ 18.58 million $ 16,994
May 27, 8 AM $ 14.73
+0.34%
$ 18.82 million $ 16,749
May 27, 7 AM $ 14.68
+0.00%
$ 18.76 million $ 17,215
May 27, 6 AM $ 14.68
-0.34%
$ 18.76 million $ 17,992
May 27, 5 AM $ 14.73
+0.34%
$ 18.82 million $ 18,234
May 27, 4 AM $ 14.73
+0.27%
$ 18.82 million $ 18,946
May 27, 3 AM $ 14.72
-0.27%
$ 18.81 million $ 20,172
May 27, 2 AM $ 14.76
-1.27%
$ 18.86 million $ 20,296
May 27, 1 AM $ 14.95
+0.47%
$ 19.1 million $ 19,373
May 27, 12 AM $ 14.88
+0.34%
$ 19.01 million $ 19,587
May 26, 11 PM $ 14.82
-0.20%
$ 18.94 million $ 20,034
May 26, 10 PM $ 14.85
-0.13%
$ 18.98 million $ 19,998
May 26, 9 PM $ 14.87
+0.13%
$ 19 million $ 20,096
May 26, 8 PM $ 14.85
-0.07%
$ 18.98 million $ 20,070
May 26, 7 PM $ 14.9
+0.07%
$ 19.04 million $ 20,560
May 26, 6 PM $ 14.89
+0.00%
$ 19.03 million $ 21,393