Celium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 11.96
+0.00%
$ 15.3 million $ 36,518
10:31 PM $ 11.96
+0.00%
$ 15.3 million $ 36,613
10:30 PM $ 11.97
+0.00%
$ 15.3 million $ 36,613
10:29 PM $ 11.97
+0.00%
$ 15.3 million $ 36,414
10:28 PM $ 11.99
+0.00%
$ 15.3 million $ 36,414
10:27 PM $ 12.01
+0.00%
$ 15.3 million $ 36,431
10:26 PM $ 12.01
+0.00%
$ 15.3 million $ 36,431
10:25 PM $ 12.01
+0.00%
$ 15.3 million $ 36,403
10:24 PM $ 11.99
+0.00%
$ 15.32 million $ 36,403
10:23 PM $ 12.01
+0.00%
$ 15.32 million $ 36,398
10:22 PM $ 12.01
+0.00%
$ 15.32 million $ 36,398
10:21 PM $ 12.01
+0.00%
$ 15.32 million $ 36,424
10:20 PM $ 12.01
+0.00%
$ 15.32 million $ 36,424
10:19 PM $ 11.99
+0.00%
$ 15.32 million $ 36,416
10:18 PM $ 11.99
+0.00%
$ 15.32 million $ 36,416
10:17 PM $ 12.01
+0.00%
$ 15.32 million $ 36,390
10:16 PM $ 12.01
+0.00%
$ 15.32 million $ 36,390
10:15 PM $ 12.01
+0.00%
$ 15.32 million $ 36,410
10:14 PM $ 12.01
+0.00%
$ 15.35 million $ 36,410
10:13 PM $ 11.99
+0.00%
$ 15.35 million $ 36,403
10:12 PM $ 11.99
+0.00%
$ 15.35 million $ 36,403
10:11 PM $ 11.99
+0.00%
$ 15.35 million $ 36,403
10:10 PM $ 11.99
+0.00%
$ 15.35 million $ 36,403
10:09 PM $ 12.01
+0.00%
$ 15.35 million $ 36,401
10:08 PM $ 12.01
+0.00%
$ 15.35 million $ 36,401
10:07 PM $ 11.99
+0.00%
$ 15.35 million $ 36,380
10:06 PM $ 11.99
+0.00%
$ 15.35 million $ 36,380
10:05 PM $ 11.99
+0.00%
$ 15.35 million $ 36,400
10:04 PM $ 11.99
+0.00%
$ 15.32 million $ 36,400
10:03 PM $ 12.01
+0.00%
$ 15.32 million $ 36,414
10:02 PM $ 12.01
+0.00%
$ 15.32 million $ 36,414
10:01 PM $ 11.99
+0.00%
$ 15.32 million $ 36,394
10:00 PM $ 11.99
+0.00%
$ 15.32 million $ 36,394
9:59 PM $ 12.01
+0.00%
$ 15.35 million $ 36,323
9:58 PM $ 12.01
+0.00%
$ 15.35 million $ 36,323
9:57 PM $ 12.01
+0.00%
$ 15.35 million $ 35,689
9:56 PM $ 12.05
+0.00%
$ 15.35 million $ 35,689
9:55 PM $ 12.09
+0.00%
$ 15.35 million $ 35,673
9:54 PM $ 12.09
+0.00%
$ 15.45 million $ 35,673
9:53 PM $ 12.09
+0.00%
$ 15.45 million $ 35,744
9:52 PM $ 12.06
+0.00%
$ 15.45 million $ 35,744
9:51 PM $ 12.06
+0.00%
$ 15.45 million $ 35,102
9:50 PM $ 12.13
+0.00%
$ 15.45 million $ 35,102
9:49 PM $ 12.13
+0.00%
$ 15.5 million $ 35,749
9:48 PM $ 12.14
+0.00%
$ 15.5 million $ 35,749
9:47 PM $ 12.14
+0.00%
$ 15.5 million $ 35,749
9:46 PM $ 12.14
+0.00%
$ 15.5 million $ 35,749
9:45 PM $ 12.13
+0.00%
$ 15.5 million $ 36,048
9:44 PM $ 12.13
+0.00%
$ 15.5 million $ 36,048
9:43 PM $ 12.13
+0.00%
$ 15.5 million $ 36,048
Download