Celium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 11.97
+0.00%
$ 15.3 million $ 36,613
Today, at 9 PM $ 12.01
-1.72%
$ 15.35 million $ 36,323
Today, at 8 PM $ 12.27
-0.24%
$ 15.68 million $ 37,157
Today, at 7 PM $ 12.3
-0.16%
$ 15.72 million $ 36,940
Today, at 6 PM $ 12.32
-0.16%
$ 15.74 million $ 36,717
Today, at 5 PM $ 12.34
+0.00%
$ 15.77 million $ 36,688
Today, at 4 PM $ 12.34
-0.48%
$ 15.77 million $ 36,422
Today, at 3 PM $ 12.4
-0.24%
$ 15.85 million $ 36,546
Today, at 2 PM $ 12.43
-0.96%
$ 15.88 million $ 36,021
Today, at 1 PM $ 12.55
-0.32%
$ 16.04 million $ 35,620
Today, at 12 PM $ 12.59
+1.12%
$ 16.09 million $ 36,381
Today, at 11 AM $ 12.45
+2.30%
$ 15.91 million $ 36,398
Today, at 10 AM $ 12.17
-0.08%
$ 15.55 million $ 34,432
Today, at 9 AM $ 12.22
-2.78%
$ 15.62 million $ 35,183
Today, at 8 AM $ 12.57
-0.24%
$ 16.06 million $ 33,745
Today, at 7 AM $ 12.6
-0.08%
$ 16.1 million $ 31,394
Today, at 6 AM $ 12.61
+1.78%
$ 16.11 million $ 31,564
Today, at 5 AM $ 12.39
-0.56%
$ 15.83 million $ 29,612
Today, at 4 AM $ 12.46
-1.03%
$ 15.92 million $ 29,179
Today, at 3 AM $ 12.59
-0.40%
$ 16.09 million $ 28,936
Today, at 2 AM $ 12.64
+2.18%
$ 16.15 million $ 28,868
Today, at 1 AM $ 12.37
+1.56%
$ 15.81 million $ 28,911
Today, at 12 AM $ 12.18
-0.73%
$ 15.56 million $ 27,759
Yesterday, at 11 PM $ 12.27
+0.00%
$ 15.68 million $ 27,567
Yesterday, at 10 PM $ 12.27
+0.16%
$ 15.68 million $ 28,703
Yesterday, at 9 PM $ 12.25
+2.68%
$ 15.65 million $ 28,487
Yesterday, at 8 PM $ 11.93
+0.25%
$ 15.25 million $ 27,952
Yesterday, at 7 PM $ 11.9
+0.00%
$ 15.21 million $ 28,468
Yesterday, at 6 PM $ 11.9
+0.25%
$ 15.21 million $ 29,738
Yesterday, at 5 PM $ 11.87
-0.17%
$ 15.17 million $ 34,835
Yesterday, at 4 PM $ 11.89
+0.85%
$ 15.19 million $ 39,269
Yesterday, at 3 PM $ 11.79
-0.08%
$ 15.07 million $ 38,896
Yesterday, at 2 PM $ 11.8
-0.92%
$ 15.08 million $ 40,914
Yesterday, at 1 PM $ 11.91
-1.16%
$ 15.22 million $ 43,724
Yesterday, at 12 PM $ 12.07
-1.47%
$ 15.42 million $ 44,055
Yesterday, at 11 AM $ 12.27
-0.24%
$ 15.68 million $ 43,247
Yesterday, at 10 AM $ 12.3
+1.74%
$ 15.72 million $ 43,622
Yesterday, at 9 AM $ 12.06
-1.71%
$ 15.41 million $ 43,028
Yesterday, at 8 AM $ 12.27
-0.24%
$ 15.68 million $ 44,075
Yesterday, at 7 AM $ 12.3
-0.89%
$ 15.72 million $ 45,166
Yesterday, at 6 AM $ 12.41
-0.16%
$ 15.86 million $ 49,889
Yesterday, at 5 AM $ 12.43
+0.24%
$ 15.88 million $ 50,252
Yesterday, at 4 AM $ 12.4
+0.98%
$ 15.85 million $ 50,590
Yesterday, at 3 AM $ 12.31
+0.16%
$ 15.73 million $ 49,539
Yesterday, at 2 AM $ 12.29
+2.85%
$ 15.71 million $ 49,408
Yesterday, at 1 AM $ 11.93
+0.59%
$ 15.25 million $ 46,514
Yesterday, at 12 AM $ 11.89
+0.17%
$ 15.19 million $ 46,343
Jun 13, 11 PM $ 11.87
+1.19%
$ 15.17 million $ 45,696
Jun 13, 10 PM $ 11.73
+0.17%
$ 14.99 million $ 44,554
Jun 13, 9 PM $ 11.71
+2.45%
$ 14.96 million $ 44,696
Download