ROOKIE CARD Historical Data

ROOKIE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅323
+0.00%
$ 3,231 $ 20,437
Today, at 12 AM $ 0.0₅323
-0.07%
$ 3,231 $ 20,437
Yesterday, at 2 PM $ 0.0₅327
-0.22%
$ 3,267 $ 23,641
Yesterday, at 9 AM $ 0.0₅329
+0.00%
$ 3,289 $ 20,192
Yesterday, at 8 AM $ 0.0₅327
+0.00%
$ 3,273 $ 20,192
Yesterday, at 7 AM $ 0.0₅328
+1.92%
$ 3,277 $ 20,191
Yesterday, at 6 AM $ 0.0₅322
+1.39%
$ 3,215 $ 20,262
Yesterday, at 5 AM $ 0.0₅317
+0.02%
$ 3,170 $ 20,539
Yesterday, at 3 AM $ 0.0₅318
+0.00%
$ 3,184 $ 17,525
Yesterday, at 2 AM $ 0.0₅319
-0.38%
$ 3,187 $ 16,978
Yesterday, at 12 AM $ 0.0₅32
-0.23%
$ 3,203 $ 14,598
Jun 15, 4 PM $ 0.0₅325
+0.40%
$ 3,252 $ 4,907
Jun 15, 3 PM $ 0.0₅324
+0.25%
$ 3,239 $ 11,235
Jun 15, 2 PM $ 0.0₅323
+0.25%
$ 3,228 $ 11,235
Jun 15, 1 PM $ 0.0₅319
-0.36%
$ 3,191 $ 11,235
Jun 15, 11 AM $ 0.0₅31
-0.74%
$ 3,104 $ 12,708
Jun 15, 10 AM $ 0.0₅313
+0.09%
$ 3,125 $ 12,519
Jun 15, 1 AM $ 0.0₅305
-0.16%
$ 3,052 $ 15,219
Jun 15, 12 AM $ 0.0₅306
+0.00%
$ 3,057 $ 14,713
Jun 14, 9 PM $ 0.0₅296
+0.00%
$ 2,960 $ 14,833
Jun 14, 3 PM $ 0.0₅294
+0.00%
$ 2,939 $ 15,273
Jun 14, 2 PM $ 0.0₅294
-0.96%
$ 2,939 $ 15,272
Jun 14, 1 PM $ 0.0₅297
+0.00%
$ 2,972 $ 3,589
Jun 14, 12 PM $ 0.0₅297
+0.00%
$ 2,972 $ 3,588
Jun 14, 10 AM $ 0.0₅296
+0.00%
$ 2,964 $ 3,572
Jun 14, 5 AM $ 0.0₅296
-0.24%
$ 2,960 $ 3,860
Jun 14, 4 AM $ 0.0₅297
-0.08%
$ 2,971 $ 683
Jun 14, 3 AM $ 0.0₅297
+0.05%
$ 2,969 $ 11
Jun 14, 2 AM $ 0.0₅296
+0.00%
$ 2,963 $ 11
Jun 13, 8 PM $ 0.0₅296
+0.00%
$ 2,955 $ 1,724
Jun 13, 2 PM $ 0.0₅299
+0.00%
$ 2,985 $ 1,733
Jun 13, 6 AM $ 0.0₅295
+0.09%
$ 2,954 $ 5,803
Jun 13, 4 AM $ 0.0₅295
-0.08%
$ 2,952 $ 11,530
Jun 12, 3 PM $ 0.0₅291
+0.50%
$ 2,910 $ 14,296
Jun 12, 2 PM $ 0.0₅297
+0.00%
$ 2,966 $ 17,808
Jun 12, 9 AM $ 0.0₅289
+0.00%
$ 2,890 $ 17,808
Jun 12, 8 AM $ 0.0₅289
+0.00%
$ 2,888 $ 17,787
Jun 12, 7 AM $ 0.0₅287
-0.15%
$ 2,871 $ 17,971
Jun 12, 6 AM $ 0.0₅288
-0.32%
$ 2,882 $ 16,419
Jun 12, 1 AM $ 0.0₅289
-0.37%
$ 2,892 $ 14,370
Jun 11, 5 PM $ 0.0₅291
+2.71%
$ 2,905 $ 24,032
Jun 11, 1 PM $ 0.0₅281
+0.00%
$ 2,810 $ 29,768
Jun 11, 12 PM $ 0.0₅282
-0.36%
$ 2,820 $ 22,190
Jun 11, 11 AM $ 0.0₅282
+0.00%
$ 2,820 $ 22,192
Jun 11, 4 AM $ 0.0₅28
+0.09%
$ 2,805 $ 24,181
Jun 11, 3 AM $ 0.0₅279
+0.00%
$ 2,790 $ 27,743
Jun 11, 2 AM $ 0.0₅279
-0.17%
$ 2,790 $ 31,464
Jun 11, 1 AM $ 0.0₅275
+0.00%
$ 2,752 $ 31,595
Jun 10, 11 PM $ 0.0₅275
+0.00%
$ 2,748 $ 29,410
Jun 10, 4 PM $ 0.0₅28
-2.01%
$ 2,803 $ 14,066
Download