OFFICIAL MAGA Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0278
+0.00%
$ 27.85 million $ 108
Jun 5, 11 PM $ 0.0278
+1.20%
$ 27.85 million $ 115
Jun 5, 10 PM $ 0.0275
+0.00%
$ 27.52 million $ 96
Jun 5, 9 PM $ 0.0275
+0.00%
$ 27.52 million $ 96
Jun 5, 8 PM $ 0.0275
+0.00%
$ 27.52 million $ 96
Jun 5, 7 PM $ 0.0275
+0.00%
$ 27.52 million $ 97
Jun 5, 6 PM $ 0.0275
+0.00%
$ 27.52 million $ 105
Jun 5, 5 PM $ 0.0275
+0.00%
$ 27.52 million $ 105
Jun 5, 4 PM $ 0.0275
+0.00%
$ 27.52 million $ 105
Jun 5, 3 PM $ 0.0275
+0.00%
$ 27.52 million $ 105
Jun 5, 2 PM $ 0.0275
+0.00%
$ 27.52 million $ 105
Jun 5, 1 PM $ 0.0275
+0.00%
$ 27.52 million $ 105
Jun 5, 12 PM $ 0.0275
+0.00%
$ 27.52 million $ 105
Jun 5, 11 AM $ 0.0278
+0.00%
$ 27.85 million $ 105
Jun 5, 10 AM $ 0.0278
+0.08%
$ 27.85 million $ 105
Jun 5, 9 AM $ 0.0278
+0.00%
$ 27.82 million $ 90
Jun 5, 8 AM $ 0.0278
+0.00%
$ 27.82 million $ 90
Jun 5, 7 AM $ 0.0278
+0.00%
$ 27.85 million $ 90
Jun 5, 6 AM $ 0.0278
+0.00%
$ 27.85 million $ 90
Jun 5, 5 AM $ 0.0278
+0.00%
$ 27.85 million $ 90
Jun 5, 4 AM $ 0.0278
+0.00%
$ 27.85 million $ 189
Jun 5, 3 AM $ 0.0278
+0.00%
$ 27.84 million $ 166
Jun 5, 2 AM $ 0.0278
+0.00%
$ 27.84 million $ 180
Jun 5, 1 AM $ 0.0278
+0.00%
$ 27.84 million $ 180
Jun 5, 12 AM $ 0.0278
+0.00%
$ 27.84 million $ 180
Jun 4, 11 PM $ 0.028
+0.00%
$ 27.96 million $ 173
Jun 4, 10 PM $ 0.028
+0.00%
$ 27.96 million $ 123
Jun 4, 9 PM $ 0.028
+0.00%
$ 27.96 million $ 152
Jun 4, 8 PM $ 0.028
+0.00%
$ 27.96 million $ 152
Jun 4, 7 PM $ 0.0278
+0.00%
$ 27.8 million $ 155
Jun 4, 6 PM $ 0.0278
+0.00%
$ 27.8 million $ 149
Jun 4, 5 PM $ 0.0278
+0.00%
$ 27.8 million $ 149
Jun 4, 4 PM $ 0.0278
+0.00%
$ 27.8 million $ 149
Jun 4, 3 PM $ 0.0278
+0.00%
$ 27.8 million $ 149
Jun 4, 2 PM $ 0.0278
+0.00%
$ 27.8 million $ 149
Jun 4, 1 PM $ 0.0278
+0.00%
$ 27.8 million $ 149
Jun 4, 12 PM $ 0.0278
+0.00%
$ 27.8 million $ 149
Jun 4, 11 AM $ 0.0278
+0.00%
$ 27.8 million $ 149
Jun 4, 10 AM $ 0.028
+0.00%
$ 27.95 million $ 149
Jun 4, 9 AM $ 0.028
+0.00%
$ 27.95 million $ 149
Jun 4, 8 AM $ 0.028
+0.00%
$ 27.95 million $ 149
Jun 4, 7 AM $ 0.028
+0.00%
$ 27.95 million $ 249
Jun 4, 6 AM $ 0.028
+0.00%
$ 27.95 million $ 299
Jun 4, 5 AM $ 0.028
+0.00%
$ 27.95 million $ 330
Jun 4, 4 AM $ 0.028
+0.40%
$ 27.95 million $ 330
Jun 4, 3 AM $ 0.0278
+0.00%
$ 27.84 million $ 231
Jun 4, 2 AM $ 0.0278
+0.00%
$ 27.84 million $ 216
Jun 4, 1 AM $ 0.0278
+0.00%
$ 27.84 million $ 216
Jun 4, 12 AM $ 0.0278
+0.00%
$ 27.84 million $ 216
Jun 3, 11 PM $ 0.0278
+0.00%
$ 27.84 million $ 216