OFFICIAL MAGA Historical Data

MAGA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0281
+0.00%
$ 28.08 million $ 1
Mar 27, 9 AM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 27, 8 AM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 27, 7 AM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 27, 6 AM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 27, 5 AM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 27, 4 AM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 27, 3 AM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 27, 2 AM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 27, 1 AM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 27, 12 AM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 26, 11 PM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 26, 10 PM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 26, 9 PM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 26, 8 PM $ 0.0281
+0.00%
$ 28.06 million $ 7
Mar 26, 7 PM $ 0.0281
+0.00%
$ 28.06 million $ 7
Mar 26, 6 PM $ 0.0281
+0.00%
$ 28.06 million $ 7
Mar 26, 5 PM $ 0.0281
+0.00%
$ 28.06 million $ 7
Mar 26, 4 PM $ 0.0281
+0.00%
$ 28.06 million $ 7
Mar 26, 3 PM $ 0.0281
+0.00%
$ 28.06 million $ 7
Mar 26, 2 PM $ 0.0281
+0.00%
$ 28.06 million $ 7
Mar 26, 1 PM $ 0.0281
+0.00%
$ 28.06 million $ 7
Mar 26, 12 PM $ 0.0281
+0.00%
$ 28.06 million $ 7
Mar 26, 11 AM $ 0.0281
+0.00%
$ 28.06 million $ 7
Mar 26, 10 AM $ 0.0281
+0.00%
$ 28.06 million $ 7
Mar 26, 9 AM $ 0.0281
+0.00%
$ 28.06 million $ 7
Mar 26, 8 AM $ 0.0281
+0.00%
$ 28.06 million $ 2
Mar 26, 7 AM $ 0.0281
+0.00%
$ 28.06 million $ 2
Mar 26, 6 AM $ 0.0281
+0.00%
$ 28.06 million $ 2
Mar 26, 5 AM $ 0.0281
+0.00%
$ 28.06 million $ 2
Mar 26, 4 AM $ 0.0281
+0.00%
$ 28.06 million $ 8
Mar 11, 6 PM $ 0.028
+0.00%
$ 28.03 million $ 0
Mar 11, 5 PM $ 0.028
+0.00%
$ 28.03 million $ 0
Mar 11, 4 PM $ 0.028
+0.00%
$ 28.03 million $ 0
Mar 11, 3 PM $ 0.028
+0.00%
$ 28.03 million $ 0
Mar 11, 2 PM $ 0.028
+0.00%
$ 28.03 million $ 0
Mar 11, 1 PM $ 0.028
+0.00%
$ 28.03 million $ 0
Mar 11, 12 PM $ 0.028
+0.00%
$ 28.03 million $ 0
Mar 11, 11 AM $ 0.028
+0.00%
$ 28.03 million $ 0
Mar 11, 10 AM $ 0.028
+0.00%
$ 28.03 million $ 0
Mar 11, 9 AM $ 0.028
+0.00%
$ 28.03 million $ 0
Mar 11, 8 AM $ 0.028
+0.00%
$ 28.03 million $ 0
Mar 11, 7 AM $ 0.028
+0.00%
$ 28.03 million $ 0
Mar 11, 6 AM $ 0.028
+0.00%
$ 28.03 million $ 0
Mar 11, 5 AM $ 0.028
+0.00%
$ 28.03 million $ 0
Mar 11, 4 AM $ 0.028
+0.00%
$ 28.03 million $ 0
Mar 11, 3 AM $ 0.028
+0.00%
$ 28.03 million $ 0
Mar 11, 2 AM $ 0.028
+0.00%
$ 28.03 million $ 0
Mar 11, 1 AM $ 0.028
+0.00%
$ 28.03 million $ 0
Mar 11, 12 AM $ 0.028
+0.00%
$ 28.03 million $ 0