Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Performance Blockchain Historical Data

HPB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2021 $0.116
+3.82%
$4.34 million $769,128
Jul 5, 2021 $0.112
-10.29%
$4.19 million $506,464
Jul 4, 2021 $0.125
+6.87%
$4.67 million $588,291
Jul 3, 2021 $0.117
-1.85%
$4.37 million $533,032
Jul 2, 2021 $0.12
+1.58%
$4.47 million $608,803
Jul 1, 2021 $0.118
-3.69%
$4.4 million $566,964
Jun 30, 2021 $0.123
-0.34%
$4.57 million $655,688
Jun 29, 2021 $0.123
+1.60%
$4.58 million $606,638
Jun 28, 2021 $0.121
-3.38%
$4.52 million $541,714
Jun 27, 2021 $0.125
+19.82%
$4.68 million $915,739
Jun 26, 2021 $0.105
-3.62%
$3.92 million $483,416
Jun 25, 2021 $0.109
-11.32%
$4.08 million $615,656
Jun 24, 2021 $0.124
+10.17%
$4.61 million $716,979
Jun 23, 2021 $0.113
+5.91%
$4.2 million $658,536
Jun 22, 2021 $0.107
-9.42%
$4 million $817,214
Jun 21, 2021 $0.12
-19.48%
$4.48 million $767,793
Jun 20, 2021 $0.149
+0.55%
$5.54 million $879,730
Jun 19, 2021 $0.148
-1.63%
$5.53 million $776,025
Jun 18, 2021 $0.151
-4.08%
$5.62 million $884,414
Jun 17, 2021 $0.157
-1.68%
$5.85 million $823,776
Jun 16, 2021 $0.16
+1.70%
$5.95 million $879,837
Jun 15, 2021 $0.156
-6.51%
$5.82 million $892,449
Jun 14, 2021 $0.167
+5.23%
$6.23 million $954,892
Jun 13, 2021 $0.159
+7.20%
$5.95 million $702,207
Jun 12, 2021 $0.148
-8.46%
$5.54 million $628,240
Jun 11, 2021 $0.162
+0.04%
$6.05 million $318,441
Jun 10, 2021 $0.162
-8.46%
$6.05 million $566,989
Jun 9, 2021 $0.177
+5.66%
$6.61 million $652,170
Jun 8, 2021 $0.168
-5.42%
$6.26 million $610,199
Jun 7, 2021 $0.177
-17.92%
$6.61 million $761,934
Jun 6, 2021 $0.216
+52.63%
$8.04 million $2.37 million
Jun 5, 2021 $0.141
-7.44%
$5.27 million $379,182
Jun 4, 2021 $0.153
-5.11%
$5.71 million $618,150
Jun 3, 2021 $0.161
+6.56%
$6.02 million $646,563
Jun 2, 2021 $0.151
-1.29%
$5.65 million $524,584
Jun 1, 2021 $0.154
+1.30%
$5.73 million $497,582
May 30, 2021 $0.141
+2.42%
$5.25 million $580,552
May 29, 2021 $0.137
-4.17%
$5.12 million $510,111
May 28, 2021 $0.143
-9.48%
$5.34 million $659,875
May 27, 2021 $0.16
-1.70%
$5.95 million $643,867
May 26, 2021 $0.162
+4.18%
$6.05 million $656,772
May 25, 2021 $0.156
-6.76%
$5.81 million $566,050
May 24, 2021 $0.167
+13.46%
$6.23 million $589,180
May 23, 2021 $0.147
-10.15%
$5.49 million $829,762
May 22, 2021 $0.163
-2.74%
$6.1 million $621,743
May 21, 2021 $0.168
-14.14%
$6.28 million $802,038
May 20, 2021 $0.197
+10.88%
$7.33 million $990,345
May 19, 2021 $0.178
-30.90%
$6.63 million $1.05 million
May 18, 2021 $0.257
+2.34%
$9.59 million $1.42 million
May 17, 2021 $0.251
-5.41%
$9.37 million $1.38 million