Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Performance Blockchain Historical Data

HPB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.019
+3.43%
$710,086 $209,329
Aug 11, 2022 $0.0185
-3.00%
$688,698 $358,714
Aug 10, 2022 $0.0191
-2.00%
$710,831 $229,554
Aug 9, 2022 $0.0194
-4.48%
$725,327 $178,782
Aug 8, 2022 $0.0204
+2.02%
$759,334 $185,043
Aug 7, 2022 $0.02
+1.26%
$744,278 $225,895
Aug 6, 2022 $0.0198
+0.86%
$736,797 $353,661
Aug 5, 2022 $0.0196
+1.31%
$730,528 $174,669
Aug 4, 2022 $0.0193
+2.56%
$721,204 $286,358
Aug 3, 2022 $0.0189
-2.12%
$703,214 $158,127
Aug 2, 2022 $0.0193
-0.05%
$718,423 $165,027
Aug 1, 2022 $0.0192
+1.88%
$718,044 $40,711
Jul 31, 2022 $0.0189
-5.02%
$704,776 $128,982
Jul 30, 2022 $0.0199
+2.68%
$742,473 $208,199
Jul 29, 2022 $0.0194
+1.62%
$723,288 $394,307
Jul 28, 2022 $0.0191
-4.59%
$713,071 $86,851
Jul 27, 2022 $0.02
+5.31%
$747,217 $115,872
Jul 26, 2022 $0.019
+3.82%
$709,001 $74,160
Jul 25, 2022 $0.0183
-2.57%
$683,057 $242,568
Jul 24, 2022 $0.0188
-2.99%
$701,056 $321,767
Jul 23, 2022 $0.0194
+2.34%
$722,765 $251,626
Jul 22, 2022 $0.0189
+0.11%
$705,912 $736,639
Jul 21, 2022 $0.0189
-2.79%
$705,230 $421,149
Jul 20, 2022 $0.0195
-7.85%
$726,339 $290,351
Jul 19, 2022 $0.021
+5.19%
$782,103 $347,144
Jul 18, 2022 $0.0199
+0.49%
$744,117 $569,013
Jul 17, 2022 $0.0199
+2.10%
$740,773 $401,385
Jul 16, 2022 $0.0194
+5.64%
$723,381 $477,489
Jul 15, 2022 $0.0185
+2.46%
$690,804 $348,678
Jul 14, 2022 $0.0183
-1.74%
$681,636 $395,334
Jul 13, 2022 $0.0186
-4.62%
$693,564 $337,463
Jul 12, 2022 $0.0195
-3.57%
$725,787 $615,679
Jul 11, 2022 $0.0202
+4.14%
$753,773 $657,044
Jul 10, 2022 $0.0194
-1.45%
$723,788 $633,931
Jul 9, 2022 $0.0197
+1.74%
$735,364 $409,559
Jul 8, 2022 $0.0194
-1.12%
$722,569 $470,065
Jul 7, 2022 $0.0196
-4.94%
$730,446 $197,932
Jul 6, 2022 $0.0206
+11.16%
$768,432 $209,153
Jul 5, 2022 $0.0185
-0.74%
$691,129 $214,626
Jul 4, 2022 $0.0187
-1.68%
$697,040 $178,028
Jul 3, 2022 $0.019
-8.20%
$708,968 $172,062
Jul 2, 2022 $0.0207
-4.19%
$771,799 $171,362
Jul 1, 2022 $0.0216
+2.59%
$805,484 $184,763
Jun 30, 2022 $0.0211
-10.61%
$785,816 $218,337
Jun 29, 2022 $0.0236
-5.01%
$879,190 $258,772
Jun 28, 2022 $0.0248
+2.61%
$925,468 $281,107
Jun 27, 2022 $0.0242
+1.40%
$902,126 $207,086
Jun 26, 2022 $0.0239
-14.08%
$889,883 $214,383
Jun 25, 2022 $0.0278
+32.57%
$1.04 million $419,991
Jun 24, 2022 $0.021
+14.97%
$782,244 $211,569