Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.00966
-0.86%
$360,404 $117,022
Nov 19, 2022 $0.00974
-0.41%
$363,478 $103,839
Nov 18, 2022 $0.00978
-1.66%
$364,697 $125,279
Nov 17, 2022 $0.00995
-0.56%
$371,292 $119,668
Nov 16, 2022 $0.01
-0.65%
$373,305 $153,625
Nov 15, 2022 $0.01
+1.97%
$374,510 $118,614
Nov 14, 2022 $0.00988
-0.03%
$368,642 $129,256
Nov 13, 2022 $0.00989
-16.11%
$368,886 $107,189
Nov 12, 2022 $0.0117
-0.48%
$435,753 $99,803
Nov 11, 2022 $0.0116
-4.05%
$431,977 $94,226
Nov 10, 2022 $0.012
+5.58%
$449,314 $94,433
Nov 9, 2022 $0.0114
-6.42%
$425,989 $32,187
Nov 8, 2022 $0.0122
-8.22%
$455,849 $61,759
Nov 7, 2022 $0.0133
-3.92%
$496,646 $59,736
Nov 6, 2022 $0.0139
+1.39%
$517,169 $88,057
Nov 5, 2022 $0.0137
-0.26%
$509,413 $38,972
Nov 4, 2022 $0.0137
+0.44%
$511,138 $65,163
Nov 3, 2022 $0.014
+2.17%
$520,794 $47,753
Nov 2, 2022 $0.0137
+1.33%
$509,779 $156,093
Nov 1, 2022 $0.0135
+0.00%
$502,757 $397,216
Oct 31, 2022 $0.0132
+4.31%
$493,491 $121,779
Oct 30, 2022 $0.0127
-4.72%
$472,175 $101,090
Oct 29, 2022 $0.0133
+0.54%
$496,489 $115,807
Oct 28, 2022 $0.0132
-6.53%
$493,812 $98,064
Oct 27, 2022 $0.0142
+0.72%
$528,142 $97,540
Oct 26, 2022 $0.0141
+10.00%
$524,181 $151,955
Oct 25, 2022 $0.0128
-3.26%
$478,666 $142,656
Oct 24, 2022 $0.0133
-0.28%
$494,789 $94,780
Oct 23, 2022 $0.0133
+5.19%
$494,848 $140,561
Oct 22, 2022 $0.0127
-2.11%
$472,912 $101,350
Oct 21, 2022 $0.0129
+4.23%
$481,016 $111,191
Oct 20, 2022 $0.0124
-2.83%
$461,499 $109,951
Oct 19, 2022 $0.0127
-0.21%
$474,977 $96,707
Oct 18, 2022 $0.0128
-0.92%
$476,124 $107,093
Oct 17, 2022 $0.0129
+3.00%
$480,749 $99,282
Oct 16, 2022 $0.0124
-1.19%
$463,037 $109,594
Oct 15, 2022 $0.0124
+0.84%
$464,138 $89,663
Oct 14, 2022 $0.0123
-5.34%
$460,279 $97,520
Oct 13, 2022 $0.013
-2.42%
$486,148 $106,515
Oct 12, 2022 $0.0134
-5.24%
$498,293 $106,644
Oct 11, 2022 $0.0141
+0.14%
$525,816 $88,670
Oct 10, 2022 $0.0141
-4.79%
$525,078 $100,229
Oct 9, 2022 $0.0148
-2.23%
$551,408 $94,445
Oct 8, 2022 $0.0151
-1.29%
$563,969 $100,113
Oct 7, 2022 $0.0153
+0.04%
$571,676 $96,119
Oct 6, 2022 $0.0153
-0.83%
$571,139 $101,041
Oct 5, 2022 $0.0154
+4.30%
$575,907 $108,353
Oct 4, 2022 $0.0148
-1.58%
$552,174 $108,239
Oct 3, 2022 $0.015
+2.73%
$561,091 $95,675
Oct 2, 2022 $0.0146
-2.05%
$546,134 $93,981