Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Performance Blockchain Historical Data

HPB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.00668
+7.28%
$249,289 $35,906
Dec 24, 2023 $0.00621
+0.39%
$231,473 $33,371
Dec 23, 2023 $0.00619
+2.33%
$230,900 $33,493
Dec 22, 2023 $0.00605
+1.69%
$225,745 $31,113
Dec 21, 2023 $0.00596
-0.11%
$222,247 $28,620
Dec 20, 2023 $0.00593
+0.30%
$221,144 $25,448
Dec 19, 2023 $0.00594
+2.53%
$221,591 $30,477
Dec 18, 2023 $0.0058
+0.45%
$216,222 $23,564
Dec 17, 2023 $0.00575
-3.44%
$214,578 $31,112
Dec 16, 2023 $0.00593
-9.48%
$221,312 $35,406
Dec 15, 2023 $0.00653
+6.90%
$243,527 $68,558
Dec 14, 2023 $0.0061
+5.35%
$227,620 $33,391
Dec 13, 2023 $0.00578
-2.17%
$215,586 $39,439
Dec 12, 2023 $0.00591
-3.46%
$220,456 $49,000
Dec 11, 2023 $0.00613
-12.05%
$228,840 $49,760
Dec 10, 2023 $0.00697
+15.99%
$260,074 $138,357
Dec 9, 2023 $0.00601
+4.11%
$224,189 $30,275
Dec 8, 2023 $0.00576
-0.17%
$215,018 $36,652
Dec 7, 2023 $0.00577
-0.82%
$215,320 $33,118
Dec 6, 2023 $0.00581
-0.36%
$216,887 $29,777
Dec 5, 2023 $0.00581
+1.66%
$216,722 $33,601
Dec 4, 2023 $0.0057
-2.08%
$212,508 $31,647
Dec 3, 2023 $0.00582
+0.73%
$217,122 $34,839
Dec 2, 2023 $0.00578
+0.53%
$215,543 $35,211
Dec 1, 2023 $0.00573
+4.51%
$213,901 $38,692
Nov 30, 2023 $0.00548
-5.55%
$204,442 $33,919
Nov 29, 2023 $0.00581
+7.35%
$216,881 $45,567
Nov 28, 2023 $0.0054
+0.17%
$201,480 $36,062
Nov 27, 2023 $0.00538
-1.02%
$200,719 $40,229
Nov 26, 2023 $0.00546
+2.65%
$203,571 $39,202
Nov 25, 2023 $0.00532
-3.79%
$198,504 $42,809
Nov 24, 2023 $0.00552
-0.43%
$206,015 $56,210
Nov 23, 2023 $0.00555
-1.36%
$206,927 $49,288
Nov 22, 2023 $0.00563
+0.91%
$210,152 $52,880
Nov 21, 2023 $0.0055
-13.57%
$205,310 $82,698
Nov 20, 2023 $0.00637
+18.68%
$237,549 $159,897
Nov 19, 2023 $0.00535
+0.57%
$199,397 $38,074
Nov 18, 2023 $0.00533
+0.37%
$198,696 $40,802
Nov 17, 2023 $0.00531
+0.59%
$198,178 $39,555
Nov 16, 2023 $0.00528
-2.82%
$197,022 $39,492
Nov 15, 2023 $0.00545
+6.53%
$203,265 $38,176
Nov 14, 2023 $0.00513
-1.33%
$191,275 $37,484
Nov 13, 2023 $0.00522
+1.49%
$194,795 $39,737
Nov 12, 2023 $0.00514
-1.77%
$191,610 $39,166
Nov 11, 2023 $0.00523
-1.50%
$195,067 $39,000
Nov 10, 2023 $0.00532
-3.42%
$198,303 $35,298
Nov 9, 2023 $0.00551
+4.67%
$205,353 $124,311
Nov 8, 2023 $0.00526
-1.14%
$195,955 $122,142
Nov 7, 2023 $0.00532
-0.98%
$198,455 $126,891
Nov 6, 2023 $0.00537
-0.62%
$200,357 $127,505