Mnxfi Historical Data

MNX Page 7
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0484
-0.02%
$ -- $ 38,961
11:49 AM $ 0.0483
-0.15%
$ -- $ 38,884
11:48 AM $ 0.0484
+0.09%
$ -- $ 38,823
11:47 AM $ 0.0484
+0.24%
$ -- $ 38,707
11:46 AM $ 0.0483
-0.04%
$ -- $ 38,585
11:45 AM $ 0.0484
+0.21%
$ -- $ 38,476
11:44 AM $ 0.0482
-0.13%
$ -- $ 38,366
11:43 AM $ 0.048
-0.18%
$ -- $ 33,126
11:42 AM $ 0.041
+0.14%
$ -- $ 32,990
11:41 AM $ 0.0409
+0.33%
$ -- $ 32,732
11:40 AM $ 0.0407
-0.01%
$ -- $ 32,666
11:39 AM $ 0.0407
+0.15%
$ -- $ 32,534
11:38 AM $ 0.0407
+0.36%
$ -- $ 32,393
11:37 AM $ 0.0406
+0.14%
$ -- $ 32,291
11:36 AM $ 0.0405
+0.12%
$ -- $ 32,146
11:35 AM $ 0.037
+1.74%
$ -- $ 28,943
11:34 AM $ 0.0363
+0.18%
$ -- $ 28,823
11:33 AM $ 0.0363
+0.42%
$ -- $ 28,608
11:32 AM $ 0.036
+0.10%
$ -- $ 28,362
Download