Mnxfi Historical Data

MNX Page 6
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0835
+0.08%
$ -- $ 65,555
12:30 PM $ 0.0833
+0.04%
$ -- $ 65,483
12:29 PM $ 0.0834
+0.18%
$ -- $ 65,370
12:28 PM $ 0.0832
+0.00%
$ -- $ 65,327
12:27 PM $ 0.0832
+0.22%
$ -- $ 65,178
12:26 PM $ 0.0832
+4.97%
$ -- $ 63,028
12:25 PM $ 0.0791
+0.00%
$ -- $ 62,976
12:24 PM $ 0.0792
+0.18%
$ -- $ 62,821
12:23 PM $ 0.0791
+0.02%
$ -- $ 59,769
12:22 PM $ 0.0736
+0.07%
$ -- $ 59,657
12:21 PM $ 0.0735
+0.00%
$ -- $ 59,554
12:20 PM $ 0.0736
+0.28%
$ -- $ 59,411
12:19 PM $ 0.0733
-0.10%
$ -- $ 59,337
12:18 PM $ 0.0734
+0.03%
$ -- $ 59,149
12:17 PM $ 0.0733
-0.18%
$ -- $ 58,967
12:16 PM $ 0.0736
+0.27%
$ -- $ 58,814
12:15 PM $ 0.0733
+0.00%
$ -- $ 58,712
12:14 PM $ 0.0732
+0.19%
$ -- $ 58,592
12:13 PM $ 0.0731
+0.08%
$ -- $ 57,575
12:12 PM $ 0.0748
+0.03%
$ -- $ 57,034
12:11 PM $ 0.074
+0.06%
$ -- $ 56,944
12:10 PM $ 0.074
+0.06%
$ -- $ 52,556
12:09 PM $ 0.0664
+0.10%
$ -- $ 52,472
12:08 PM $ 0.0664
+0.45%
$ -- $ 51,300
12:07 PM $ 0.0644
+0.21%
$ -- $ 51,170
12:06 PM $ 0.0643
+0.00%
$ -- $ 51,112
12:05 PM $ 0.0642
-1.02%
$ -- $ 50,612
12:04 PM $ 0.0648
+0.00%
$ -- $ 50,535
12:03 PM $ 0.0649
+0.10%
$ -- $ 50,456
12:02 PM $ 0.0648
+0.07%
$ -- $ 50,361
12:01 PM $ 0.0649
+0.00%
$ -- $ 47,005
12:00 PM $ 0.0593
+0.11%
$ -- $ 46,896
11:59 AM $ 0.0594
+0.10%
$ -- $ 46,759
11:58 AM $ 0.0486
+0.00%
$ -- $ 39,726
11:57 AM $ 0.0485
+0.08%
$ -- $ 39,627
11:56 AM $ 0.0485
+0.08%
$ -- $ 39,545
11:55 AM $ 0.0484
-0.07%
$ -- $ 39,479
11:54 AM $ 0.0484
+0.00%
$ -- $ 39,430
11:53 AM $ 0.0484
-0.08%
$ -- $ 39,324
11:52 AM $ 0.0484
+0.00%
$ -- $ 39,222
11:51 AM $ 0.0485
+0.15%
$ -- $ 39,137
11:50 AM $ 0.0484
-0.02%
$ -- $ 38,961
11:49 AM $ 0.0483
-0.15%
$ -- $ 38,884
11:48 AM $ 0.0484
+0.09%
$ -- $ 38,823
11:47 AM $ 0.0484
+0.24%
$ -- $ 38,707
11:46 AM $ 0.0483
-0.04%
$ -- $ 38,585
11:45 AM $ 0.0484
+0.21%
$ -- $ 38,476
11:44 AM $ 0.0482
-0.13%
$ -- $ 38,366
11:43 AM $ 0.048
-0.18%
$ -- $ 33,126
11:42 AM $ 0.041
+0.14%
$ -- $ 32,990