Coinranking
ALQO Historical Data
ALQO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 2019 | $0.0343 | +12.14% | ||
| Sep 7, 2019 | $0.0306 | +6.42% | ||
| Sep 6, 2019 | $0.0287 | -3.03% | ||
| Sep 5, 2019 | $0.0296 | -2.79% | ||
| Sep 4, 2019 | $0.0304 | -0.37% | ||
| Sep 3, 2019 | $0.0305 | -1.55% | ||
| Sep 2, 2019 | $0.031 | -8.68% | ||
| Sep 1, 2019 | $0.034 | +13.67% | ||
| Aug 31, 2019 | $0.0299 | -0.05% | ||
| Aug 30, 2019 | $0.03 | -16.13% | ||
| Aug 29, 2019 | $0.0357 | -9.02% | ||
| Aug 28, 2019 | $0.0393 | -2.15% | ||
| Aug 27, 2019 | $0.0401 | +13.94% | ||
| Aug 26, 2019 | $0.0351 | +60.54% | ||
| Aug 25, 2019 | $0.0219 | +4.83% | ||
| Aug 24, 2019 | $0.0208 | +3.70% | ||
| Aug 23, 2019 | $0.0201 | +37.07% | ||
| Aug 22, 2019 | $0.0147 | +7.43% | ||
| Aug 21, 2019 | $0.0137 | -2.14% | ||
| Aug 20, 2019 | $0.014 | -1.05% | ||
| Aug 19, 2019 | $0.014 | -4.44% | ||
| Aug 18, 2019 | $0.0147 | -1.41% | ||
| Aug 17, 2019 | $0.0149 | +19.40% | ||
| Aug 16, 2019 | $0.0124 | +20.33% | ||
| Aug 15, 2019 | $0.0103 | +36.04% | ||
| Aug 14, 2019 | $0.00753 | -0.50% | ||
| Aug 13, 2019 | $0.00757 | -24.62% | ||
| Aug 12, 2019 | $0.01 | +10.28% | ||
| Aug 11, 2019 | $0.00911 | -8.81% | ||
| Aug 10, 2019 | $0.00999 | +24.26% | ||
| Aug 9, 2019 | $0.00805 | -6.29% | ||
| Aug 8, 2019 | $0.00861 | +10.61% | ||
| Aug 7, 2019 | $0.00779 | +5.61% | ||
| Aug 6, 2019 | $0.00737 | +19.99% | ||
| Aug 5, 2019 | $0.00615 | +9.87% | ||
| Aug 4, 2019 | $0.00559 | +3.71% | ||
| Aug 3, 2019 | $0.00539 | +12.01% | ||
| Aug 2, 2019 | $0.00482 | -1.27% | ||
| Aug 1, 2019 | $0.00488 | -2.70% | ||
| Jul 31, 2019 | $0.00501 | +22.35% | ||
| Jul 30, 2019 | $0.0041 | -28.42% | ||
| Jul 29, 2019 | $0.00572 | -8.08% | ||
| Jul 28, 2019 | $0.00623 | +13.14% | ||
| Jul 27, 2019 | $0.0055 | +7.67% | ||
| Jul 26, 2019 | $0.00511 | +5.56% | ||
| Jul 25, 2019 | $0.00484 | -1.42% | ||
| Jul 24, 2019 | $0.00491 | +6.20% | ||
| Jul 23, 2019 | $0.00462 | -4.56% | ||
| Jul 22, 2019 | $0.00485 | -26.70% | ||
| Jul 21, 2019 | $0.00661 | -4.72% | ||