Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALQO Historical Data

ALQO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Dec 2019 $0.0101
-59.73%
$-- $12,287
Nov 2019 $0.025
+10.89%
$-- $10,983
Oct 2019 $0.0226
-43.13%
$-- $22,937
Sep 2019 $0.0397
+32.64%
$-- $164,698
Aug 2019 $0.0299
+497.42%
$-- $90,585
Jul 2019 $0.00501
-43.89%
$-- $41,259
Jun 2019 $0.00893
-43.25%
$-- $102,609
May 2019 $0.0157
-26.95%
$-- $272,538
Apr 2019 $0.0215
-41.47%
$-- $84,947
Mar 2019 $0.0368
-19.85%
$-- $30,564
Nov 2018 $0.104
-57.89%
$5.97 million $161,286
Oct 2018 $0.242
+43.00%
$-- $201,314
Sep 2018 $0.172
+58.49%
$-- $198,709
Aug 2018 $0.117
+15.30%
$-- $209,138
Jul 2018 $0.107
-49.10%
$-- $219,090
Jun 2018 $0.192
-45.55%
$-- $197,715
May 2018 $0.35
-37.70%
$-- $264,217
Apr 2018 $0.552
+97.42%
$-- $237,493
Mar 2018 $0.268
-66.49%
$-- $285,002
Feb 2018 $0.738
-40.35%
$-- $264,143
Jan 2018 $1.35
+62.92%
$-- $407,964
Dec 2017 $0.921
+2.01K%
$-- $464,443
Nov 2017 $0.0479
-58.43%
$-- $80,416
Download