Coinranking
KUB Token Historical Data
KUB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 5, 2024 | $0.64 | +1.85% | ||
| May 4, 2024 | $0.637 | +1.18% | ||
| May 3, 2024 | $0.631 | -2.89% | ||
| May 2, 2024 | $0.65 | +1.62% | ||
| May 1, 2024 | $0.637 | +4.82% | ||
| Apr 30, 2024 | $0.608 | +0.37% | ||
| Apr 29, 2024 | $0.606 | +1.51% | ||
| Apr 28, 2024 | $0.596 | -1.22% | ||
| Apr 27, 2024 | $0.604 | -0.19% | ||
| Apr 26, 2024 | $0.606 | -0.61% | ||
| Apr 25, 2024 | $0.61 | +2.04% | ||
| Apr 24, 2024 | $0.598 | -2.84% | ||
| Apr 23, 2024 | $0.615 | +7.73% | ||
| Apr 22, 2024 | $0.571 | -4.79% | ||
| Apr 21, 2024 | $0.6 | +8.65% | ||
| Apr 20, 2024 | $0.552 | +8.65% | ||
| Apr 19, 2024 | $0.509 | +1.92% | ||
| Apr 18, 2024 | $0.499 | +4.22% | ||
| Apr 17, 2024 | $0.479 | -6.61% | ||
| Apr 16, 2024 | $0.513 | -0.22% | ||
| Apr 15, 2024 | $0.514 | -12.94% | ||
| Apr 14, 2024 | $0.591 | +8.57% | ||
| Apr 13, 2024 | $0.547 | -13.00% | ||
| Apr 12, 2024 | $0.629 | -1.78% | ||
| Apr 11, 2024 | $0.64 | +0.07% | ||
| Apr 10, 2024 | $0.64 | +1.73% | ||
| Apr 9, 2024 | $0.629 | +9.46% | ||
| Apr 8, 2024 | $0.655 | +3.12% | ||
| Apr 7, 2024 | $0.635 | +7.24% | ||
| Apr 6, 2024 | $0.592 | +1.64% | ||
| Apr 5, 2024 | $0.584 | +0.41% | ||
| Apr 4, 2024 | $0.581 | +2.08% | ||
| Apr 3, 2024 | $0.569 | +7.46% | ||
| Apr 2, 2024 | $0.529 | -12.73% | ||
| Apr 1, 2024 | $0.607 | -5.20% | ||
| Mar 31, 2024 | $0.64 | +7.85% | ||
| Mar 30, 2024 | $0.594 | -7.47% | ||
| Mar 29, 2024 | $0.642 | +10.11% | ||
| Mar 28, 2024 | $0.583 | +6.06% | ||
| Mar 27, 2024 | $0.55 | -13.92% | ||
| Mar 26, 2024 | $0.638 | -25.92% | ||
| Mar 25, 2024 | $0.861 | -8.50% | ||
| Mar 24, 2024 | $0.942 | -1.95% | ||
| Mar 23, 2024 | $0.964 | +3.63% | ||
| Mar 22, 2024 | $0.93 | -4.59% | ||
| Mar 21, 2024 | $0.975 | -6.52% | ||
| Mar 20, 2024 | $1.04 | +8.17% | ||
| Mar 19, 2024 | $0.964 | -4.10% | ||
| Mar 18, 2024 | $1.01 | -12.87% | ||
| Mar 17, 2024 | $1.15 | +3.62% | ||