Coinranking
KUB Token Historical Data
KUB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2022 | $0.0446 | +5.33% | ||
| Aug 5, 2022 | $0.0424 | +6.67% | ||
| Aug 4, 2022 | $0.0398 | -3.11% | ||
| Aug 2, 2022 | $0.0382 | +0.10% | ||
| Aug 1, 2022 | $0.0382 | +2.48% | ||
| Jul 31, 2022 | $0.0373 | -7.06% | ||
| Jul 30, 2022 | $0.0402 | +3.62% | ||
| Jul 29, 2022 | $0.039 | -25.66% | ||
| Jul 28, 2022 | $0.0524 | +14.10% | ||
| Jul 27, 2022 | $0.0459 | +7.96% | ||
| Jul 26, 2022 | $0.0424 | +1.46% | ||
| Jul 25, 2022 | $0.0533 | -3.32% | ||
| Jul 24, 2022 | $0.0551 | -1.01% | ||
| Jul 23, 2022 | $0.0513 | -3.78% | ||
| Jul 22, 2022 | $0.0533 | +33.63% | ||
| Jul 21, 2022 | $0.0613 | -1.96% | ||
| Jul 20, 2022 | $0.0625 | -0.69% | ||
| Jul 19, 2022 | $0.0629 | -1.11% | ||
| Jul 14, 2022 | $0.0529 | -0.79% | ||
| Jul 13, 2022 | $0.0533 | +4.79% | ||
| Jul 12, 2022 | $0.0539 | -2.73% | ||
| Jul 11, 2022 | $0.0555 | -3.96% | ||
| Jul 10, 2022 | $0.0579 | +7.31% | ||
| Jul 9, 2022 | $0.054 | -2.01% | ||
| Jul 8, 2022 | $0.0555 | +2.49% | ||
| Jul 7, 2022 | $0.0541 | +5.61% | ||
| Jul 6, 2022 | $0.0513 | +1.68% | ||
| Jul 5, 2022 | $0.0416 | -3.07% | ||
| Jul 4, 2022 | $0.0429 | -20.37% | ||
| Jul 3, 2022 | $0.0539 | +1.57% | ||
| Jul 1, 2022 | $0.0553 | -1.67% | ||
| Jun 30, 2022 | $0.0561 | -0.71% | ||
| Jun 29, 2022 | $0.0564 | -2.04% | ||
| Jun 24, 2022 | $0.0625 | +1.75% | ||
| Jun 23, 2022 | $0.0613 | +7.36% | ||
| Jun 22, 2022 | $0.0572 | -1.48% | ||
| Jun 19, 2022 | $0.0517 | +0.39% | ||
| Jun 18, 2022 | $0.0515 | -4.30% | ||
| Jun 17, 2022 | $0.0539 | -0.12% | ||
| Jun 13, 2022 | $0.0501 | -19.88% | ||
| Jun 12, 2022 | $0.0627 | -11.77% | ||
| Jun 11, 2022 | $0.071 | -3.15% | ||
| Jun 10, 2022 | $0.0723 | +0.06% | ||
| Jun 9, 2022 | $0.0723 | +7.55% | ||
| Jun 8, 2022 | $0.0672 | -1.85% | ||
| Jun 7, 2022 | $0.0685 | +15.01% | ||
| Jun 6, 2022 | $0.0596 | -5.00% | ||
| Jun 5, 2022 | $0.0485 | +0.45% | ||
| Jun 4, 2022 | $0.0483 | -0.03% | ||
| Jun 3, 2022 | $0.0482 | -22.79% | ||