Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Token Historical Data

KUB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2022 $0.0446
+5.33%
$22,321 $24
Aug 5, 2022 $0.0424
+6.67%
$21,184 $25
Aug 4, 2022 $0.0398
-3.11%
$19,878 $128
Aug 2, 2022 $0.0382
+0.10%
$19,097 $3
Aug 1, 2022 $0.0382
+2.48%
$19,122 $5
Jul 31, 2022 $0.0373
-7.06%
$18,671 $12
Jul 30, 2022 $0.0402
+3.62%
$20,096 $2
Jul 29, 2022 $0.039
-25.66%
$19,486 $14
Jul 28, 2022 $0.0524
+14.10%
$26,201 $0.1
Jul 27, 2022 $0.0459
+7.96%
$22,939 $3
Jul 26, 2022 $0.0424
+1.46%
$21,211 $5
Jul 25, 2022 $0.0533
-3.32%
$26,661 $3
Jul 24, 2022 $0.0551
-1.01%
$27,569 $4
Jul 23, 2022 $0.0513
-3.78%
$25,640 $1
Jul 22, 2022 $0.0533
+33.63%
$26,652 $1
Jul 21, 2022 $0.0613
-1.96%
$30,643 $0
Jul 20, 2022 $0.0625
-0.69%
$31,244 $0
Jul 19, 2022 $0.0629
-1.11%
$31,460 $0
Jul 14, 2022 $0.0529
-0.79%
$26,433 $3
Jul 13, 2022 $0.0533
+4.79%
$26,640 $3
Jul 12, 2022 $0.0539
-2.73%
$26,974 $0
Jul 11, 2022 $0.0555
-3.96%
$27,750 $7
Jul 10, 2022 $0.0579
+7.31%
$28,949 $12
Jul 9, 2022 $0.054
-2.01%
$26,989 $6
Jul 8, 2022 $0.0555
+2.49%
$27,734 $23
Jul 7, 2022 $0.0541
+5.61%
$27,051 $23
Jul 6, 2022 $0.0513
+1.68%
$25,630 $16
Jul 5, 2022 $0.0416
-3.07%
$20,785 $5
Jul 4, 2022 $0.0429
-20.37%
$21,459 $11
Jul 3, 2022 $0.0539
+1.57%
$26,962 $0
Jul 1, 2022 $0.0553
-1.67%
$27,643 $11
Jun 30, 2022 $0.0561
-0.71%
$28,066 $11
Jun 29, 2022 $0.0564
-2.04%
$28,195 $33
Jun 24, 2022 $0.0625
+1.75%
$31,228 $3
Jun 23, 2022 $0.0613
+7.36%
$30,672 $3
Jun 22, 2022 $0.0572
-1.48%
$28,591 $88
Jun 19, 2022 $0.0517
+0.39%
$25,843 $10
Jun 18, 2022 $0.0515
-4.30%
$25,743 $23
Jun 17, 2022 $0.0539
-0.12%
$26,926 $40
Jun 13, 2022 $0.0501
-19.88%
$25,032 $4
Jun 12, 2022 $0.0627
-11.77%
$31,335 $11
Jun 11, 2022 $0.071
-3.15%
$35,480 $7
Jun 10, 2022 $0.0723
+0.06%
$36,168 $5
Jun 9, 2022 $0.0723
+7.55%
$36,152 $5
Jun 8, 2022 $0.0672
-1.85%
$33,588 $39
Jun 7, 2022 $0.0685
+15.01%
$34,260 $79
Jun 6, 2022 $0.0596
-5.00%
$29,790 $2
Jun 5, 2022 $0.0485
+0.45%
$24,263 $12
Jun 4, 2022 $0.0483
-0.03%
$24,167 $58
Jun 3, 2022 $0.0482
-22.79%
$24,123 $46