TRAVA Historical Data

TRAVA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0000233
-0.85%
$ 118,094 $ 6,181
Apr 21, 10 AM $ 0.0000235
+0.43%
$ 119,107 $ 6,133
Apr 21, 9 AM $ 0.0000234
+0.00%
$ 118,601 $ 6,162
Apr 21, 8 AM $ 0.0000235
+0.86%
$ 119,107 $ 6,296
Apr 21, 7 AM $ 0.0000233
+0.43%
$ 118,094 $ 6,362
Apr 21, 6 AM $ 0.0000232
+0.00%
$ 117,587 $ 6,273
Apr 21, 5 AM $ 0.0000232
+0.00%
$ 117,587 $ 6,392
Apr 21, 4 AM $ 0.0000232
+0.00%
$ 117,587 $ 6,407
Apr 21, 3 AM $ 0.0000232
+0.00%
$ 117,587 $ 6,325
Apr 21, 2 AM $ 0.0000232
+0.00%
$ 117,587 $ 6,417
Apr 21, 1 AM $ 0.0000232
+0.00%
$ 117,587 $ 6,203
Apr 21, 12 AM $ 0.0000232
+0.43%
$ 117,587 $ 6,227
Apr 20, 11 PM $ 0.0000231
-0.43%
$ 117,080 $ 6,271
Apr 20, 10 PM $ 0.0000232
+0.00%
$ 117,587 $ 6,343
Apr 20, 9 PM $ 0.0000232
+0.00%
$ 117,587 $ 6,329
Apr 20, 8 PM $ 0.0000232
+0.00%
$ 117,587 $ 6,342
Apr 20, 7 PM $ 0.0000232
+0.00%
$ 117,587 $ 6,377
Apr 20, 6 PM $ 0.0000233
+0.43%
$ 118,094 $ 6,437
Apr 20, 5 PM $ 0.0000231
+0.00%
$ 117,080 $ 6,411
Apr 20, 4 PM $ 0.0000231
+0.00%
$ 117,080 $ 6,390
Apr 20, 3 PM $ 0.0000231
+0.87%
$ 117,080 $ 6,267
Apr 20, 2 PM $ 0.0000231
+0.43%
$ 117,080 $ 6,338
Apr 20, 1 PM $ 0.000023
+0.00%
$ 116,573 $ 6,328
Apr 20, 12 PM $ 0.000023
-0.43%
$ 116,573 $ 6,198
Apr 20, 11 AM $ 0.000023
+0.00%
$ 116,573 $ 6,169
Apr 20, 10 AM $ 0.000023
+0.00%
$ 116,573 $ 6,164
Apr 20, 9 AM $ 0.000023
+0.44%
$ 116,573 $ 6,121
Apr 20, 8 AM $ 0.0000229
-0.43%
$ 116,066 $ 5,924
Apr 20, 7 AM $ 0.0000231
+0.87%
$ 117,080 $ 5,870
Apr 20, 6 AM $ 0.0000229
+0.88%
$ 116,066 $ 5,909
Apr 20, 5 AM $ 0.0000227
-0.44%
$ 115,053 $ 5,777
Apr 20, 4 AM $ 0.0000228
+0.00%
$ 115,560 $ 5,692
Apr 20, 3 AM $ 0.0000228
-0.44%
$ 115,560 $ 5,903
Apr 20, 2 AM $ 0.0000229
+0.00%
$ 116,066 $ 5,864
Apr 20, 1 AM $ 0.0000229
+0.44%
$ 116,066 $ 5,960
Apr 20, 12 AM $ 0.0000228
+0.44%
$ 115,560 $ 5,873
Apr 19, 11 PM $ 0.0000227
+0.00%
$ 115,053 $ 5,817
Apr 19, 10 PM $ 0.0000227
-0.87%
$ 115,053 $ 5,756
Apr 19, 9 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,874
Apr 19, 8 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,871
Apr 19, 7 PM $ 0.000023
+0.88%
$ 116,573 $ 5,845
Apr 19, 6 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,816
Apr 19, 5 PM $ 0.0000229
-0.87%
$ 116,066 $ 7,827
Apr 19, 4 PM $ 0.000023
+0.00%
$ 116,573 $ 7,621
Apr 19, 3 PM $ 0.000023
+0.00%
$ 116,573 $ 7,425
Apr 19, 2 PM $ 0.000023
+0.44%
$ 116,573 $ 7,195
Apr 19, 1 PM $ 0.0000231
+0.87%
$ 117,080 $ 7,150
Apr 19, 12 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,112
Apr 19, 11 AM $ 0.0000229
+0.44%
$ 116,066 $ 6,887
Apr 19, 10 AM $ 0.0000228
+0.00%
$ 115,560 $ 6,729