TRAVA Historical Data

TRAVA Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000133
+2.32%
$ 605,925 $ 26,432
May 20, 2025 $ 0.00013
-1.93%
$ 591,561 $ 30,034
May 19, 2025 $ 0.000132
+0.00%
$ 602,320 $ 27,214
May 18, 2025 $ 0.000132
+1.34%
$ 602,309 $ 31,831
May 17, 2025 $ 0.00013
-1.20%
$ 594,333 $ 25,823
May 16, 2025 $ 0.000132
-1.82%
$ 600,921 $ 27,188
May 15, 2025 $ 0.000134
+0.22%
$ 611,932 $ 28,046
May 14, 2025 $ 0.000134
-2.31%
$ 610,641 $ 29,532
May 13, 2025 $ 0.000137
-2.27%
$ 624,148 $ 32,545
May 12, 2025 $ 0.00014
-0.85%
$ 638,895 $ 33,044
May 11, 2025 $ 0.000141
-3.18%
$ 644,484 $ 35,726
May 10, 2025 $ 0.000146
+1.05%
$ 654,611 $ 27,814
May 9, 2025 $ 0.000144
+8.66%
$ 646,303 $ 27,967
May 8, 2025 $ 0.000132
+2.32%
$ 594,569 $ 29,405
May 7, 2025 $ 0.000129
+0.02%
$ 580,865 $ 31,767
May 6, 2025 $ 0.000129
+5.49%
$ 580,846 $ 32,736
May 5, 2025 $ 0.000123
-5.82%
$ 550,598 $ 31,864
May 4, 2025 $ 0.00013
-1.35%
$ 583,941 $ 31,817
May 3, 2025 $ 0.000132
+2.40%
$ 592,918 $ 32,124
May 2, 2025 $ 0.000129
-0.16%
$ 579,691 $ 33,216
May 1, 2025 $ 0.000129
+1.11%
$ 580,881 $ 35,117
Apr 30, 2025 $ 0.000128
-0.84%
$ 575,447 $ 30,409
Apr 29, 2025 $ 0.000129
-0.38%
$ 577,490 $ 30,594
Apr 28, 2025 $ 0.000129
-3.30%
$ 579,714 $ 35,188
Apr 27, 2025 $ 0.000134
-0.61%
$ 599,511 $ 32,484
Apr 26, 2025 $ 0.000134
+1.06%
$ 602,913 $ 32,003
Apr 25, 2025 $ 0.000133
-1.12%
$ 595,611 $ 30,861
Apr 24, 2025 $ 0.000134
-1.02%
$ 602,344 $ 8,663
Apr 23, 2025 $ 0.000136
-0.45%
$ 608,852 $ 31,995
Apr 22, 2025 $ 0.000136
+3.90%
$ 611,617 $ 31,740
Apr 21, 2025 $ 0.000131
+0.06%
$ 587,952 $ 41,105
Apr 20, 2025 $ 0.000131
+0.04%
$ 587,595 $ 38,376
Apr 19, 2025 $ 0.000131
-1.01%
$ 587,348 $ 41,263
Apr 18, 2025 $ 0.000132
-2.68%
$ 593,367 $ 35,321
Apr 17, 2025 $ 0.000136
-0.47%
$ 609,694 $ 34,657
Apr 16, 2025 $ 0.000136
+0.16%
$ 612,559 $ 44,729
Apr 15, 2025 $ 0.000136
-0.11%
$ 611,752 $ 42,599
Apr 14, 2025 $ 0.000137
+4.68%
$ 612,667 $ 35,887
Apr 13, 2025 $ 0.00013
-3.13%
$ 585,386 $ 41,850
Apr 12, 2025 $ 0.000135
+3.88%
$ 604,312 $ 41,196
Apr 11, 2025 $ 0.00013
+3.30%
$ 581,526 $ 36,299
Apr 10, 2025 $ 0.000125
-1.08%
$ 562,860 $ 35,245
Apr 9, 2025 $ 0.000127
-0.03%
$ 569,101 $ 36,296
Apr 8, 2025 $ 0.000127
+0.94%
$ 569,864 $ 54,513
Apr 7, 2025 $ 0.000126
+1.66%
$ 564,876 $ 34,127
Apr 6, 2025 $ 0.000124
-12.82%
$ 555,664 $ 47,542
Apr 5, 2025 $ 0.000142
-0.42%
$ 639,459 $ 38,205
Apr 4, 2025 $ 0.000143
-2.39%
$ 641,167 $ 36,172
Apr 3, 2025 $ 0.000146
-1.63%
$ 657,208 $ 35,578
Apr 2, 2025 $ 0.000149
-2.65%
$ 668,116 $ 36,787