TRAVA Historical Data

TRAVA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000675
+0.24%
$ 328,837 $ 62,786
Dec 2, 5 PM $ 0.0000674
+0.83%
$ 327,986 $ 62,715
Dec 2, 4 PM $ 0.0000668
+0.00%
$ 326,108 $ 61,819
Dec 2, 3 PM $ 0.0000669
+1.80%
$ 325,620 $ 59,889
Dec 2, 2 PM $ 0.0000656
+1.33%
$ 319,442 $ 58,040
Dec 2, 1 PM $ 0.0000648
+0.29%
$ 314,837 $ 57,973
Dec 2, 12 PM $ 0.0000646
+0.11%
$ 314,349 $ 57,584
Dec 2, 11 AM $ 0.0000646
+0.40%
$ 314,425 $ 58,098
Dec 2, 10 AM $ 0.0000643
+0.76%
$ 313,181 $ 58,431
Dec 2, 9 AM $ 0.0000638
+0.50%
$ 310,818 $ 58,515
Dec 2, 8 AM $ 0.0000635
-0.20%
$ 309,283 $ 59,572
Dec 2, 7 AM $ 0.0000637
-0.05%
$ 309,908 $ 61,084
Dec 2, 6 AM $ 0.0000637
-0.07%
$ 310,049 $ 60,932
Dec 2, 5 AM $ 0.0000637
-0.05%
$ 310,254 $ 60,812
Dec 2, 4 AM $ 0.0000638
+0.59%
$ 310,400 $ 60,692
Dec 2, 3 AM $ 0.0000634
-0.38%
$ 308,587 $ 59,070
Dec 2, 2 AM $ 0.0000637
+0.18%
$ 310,189 $ 58,206
Dec 2, 1 AM $ 0.0000636
+0.47%
$ 309,630 $ 55,776
Dec 2, 12 AM $ 0.0000633
-0.52%
$ 308,509 $ 54,158
Dec 1, 11 PM $ 0.0000636
+0.32%
$ 308,948 $ 56,573
Dec 1, 10 PM $ 0.0000633
+0.55%
$ 308,386 $ 57,159
Dec 1, 9 PM $ 0.000063
+0.50%
$ 306,636 $ 56,035
Dec 1, 8 PM $ 0.0000626
+0.32%
$ 304,691 $ 58,473
Dec 1, 7 PM $ 0.0000624
-0.43%
$ 303,302 $ 58,202
Dec 1, 6 PM $ 0.0000625
+0.30%
$ 304,204 $ 59,676
Dec 1, 5 PM $ 0.0000623
+0.18%
$ 303,302 $ 60,689
Dec 1, 4 PM $ 0.0000622
-0.09%
$ 302,744 $ 60,838
Dec 1, 3 PM $ 0.0000622
-1.05%
$ 303,013 $ 58,603
Dec 1, 2 PM $ 0.000063
+0.18%
$ 306,636 $ 56,748
Dec 1, 1 PM $ 0.0000629
-0.34%
$ 306,079 $ 57,159
Dec 1, 12 PM $ 0.000063
-0.50%
$ 306,709 $ 59,664
Dec 1, 11 AM $ 0.0000633
-0.18%
$ 308,246 $ 60,128
Dec 1, 10 AM $ 0.0000634
+0.02%
$ 308,812 $ 58,526
Dec 1, 9 AM $ 0.0000635
-0.50%
$ 308,986 $ 57,268
Dec 1, 8 AM $ 0.0000637
-0.29%
$ 310,364 $ 58,542
Dec 1, 7 AM $ 0.0000638
+0.18%
$ 311,014 $ 60,305
Dec 1, 6 AM $ 0.0000637
+0.66%
$ 310,042 $ 62,024
Dec 1, 5 AM $ 0.0000634
+0.27%
$ 308,433 $ 62,227
Dec 1, 4 AM $ 0.0000632
-1.27%
$ 307,898 $ 63,705
Dec 1, 3 AM $ 0.0000641
-0.16%
$ 311,433 $ 64,253
Dec 1, 2 AM $ 0.0000643
-0.57%
$ 312,897 $ 65,632
Dec 1, 1 AM $ 0.0000646
+0.51%
$ 314,287 $ 65,466
Dec 1, 12 AM $ 0.0000642
-4.09%
$ 312,282 $ 64,345
Download