TRAVA Historical Data

TRAVA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0000708
+0.14%
$ 344,622 $ 76,151
Dec 4, 7 PM $ 0.0000707
-0.01%
$ 344,555 $ 74,673
Dec 4, 6 PM $ 0.0000707
+0.00%
$ 344,153 $ 106,258
Dec 4, 5 PM $ 0.0000707
-0.69%
$ 344,147 $ 92,335
Dec 4, 4 PM $ 0.0000712
-0.07%
$ 346,531 $ 90,570
Dec 4, 3 PM $ 0.0000714
+0.75%
$ 347,653 $ 91,340
Dec 4, 2 PM $ 0.000071
+0.13%
$ 345,510 $ 90,665
Dec 4, 1 PM $ 0.0000709
-0.38%
$ 345,120 $ 92,902
Dec 4, 12 PM $ 0.0000712
-0.18%
$ 346,388 $ 95,327
Dec 4, 11 AM $ 0.0000713
-0.04%
$ 347,023 $ 95,293
Dec 4, 10 AM $ 0.0000712
-0.14%
$ 346,727 $ 94,766
Dec 4, 9 AM $ 0.0000713
+0.15%
$ 347,214 $ 94,704
Dec 4, 8 AM $ 0.0000712
+2.33%
$ 346,680 $ 94,848
Dec 4, 7 AM $ 0.0000693
-0.42%
$ 337,476 $ 91,816
Dec 4, 6 AM $ 0.0000696
+0.88%
$ 338,889 $ 90,896
Dec 4, 5 AM $ 0.0000691
-0.76%
$ 336,357 $ 93,296
Dec 4, 4 AM $ 0.0000696
-0.24%
$ 338,938 $ 93,379
Dec 4, 3 AM $ 0.0000698
-0.58%
$ 339,768 $ 94,150
Dec 4, 2 AM $ 0.0000702
-0.45%
$ 341,762 $ 93,956
Dec 4, 1 AM $ 0.0000708
+0.27%
$ 344,638 $ 95,750
Dec 4, 12 AM $ 0.0000706
+0.28%
$ 343,753 $ 96,644
Dec 3, 11 PM $ 0.0000704
+0.14%
$ 342,736 $ 95,560
Dec 3, 10 PM $ 0.0000703
+0.40%
$ 342,159 $ 93,721
Dec 3, 9 PM $ 0.00007
+0.56%
$ 340,698 $ 92,598
Dec 3, 8 PM $ 0.0000696
+0.33%
$ 338,887 $ 91,855
Dec 3, 7 PM $ 0.0000692
+0.25%
$ 336,893 $ 93,032
Dec 3, 6 PM $ 0.0000694
+0.10%
$ 336,478 $ 58,959
Dec 3, 5 PM $ 0.0000694
+0.54%
$ 337,380 $ 58,122
Dec 3, 4 PM $ 0.000069
+0.14%
$ 335,847 $ 57,271
Dec 3, 3 PM $ 0.0000689
+0.00%
$ 335,507 $ 57,753
Dec 3, 2 PM $ 0.0000687
-0.51%
$ 335,098 $ 58,463
Dec 3, 1 PM $ 0.0000691
+0.02%
$ 336,407 $ 57,847
Dec 3, 12 PM $ 0.0000691
+0.41%
$ 336,331 $ 58,256
Dec 3, 11 AM $ 0.0000688
-0.10%
$ 334,946 $ 59,827
Dec 3, 10 AM $ 0.0000688
-0.04%
$ 335,093 $ 61,210
Dec 3, 9 AM $ 0.0000689
-0.04%
$ 334,804 $ 63,014
Dec 3, 8 AM $ 0.0000689
+0.29%
$ 334,528 $ 64,831
Dec 3, 7 AM $ 0.0000687
-0.31%
$ 334,392 $ 64,222
Dec 3, 6 AM $ 0.0000689
+0.02%
$ 335,433 $ 63,146
Dec 3, 5 AM $ 0.0000688
+0.44%
$ 334,804 $ 59,149
Dec 3, 4 AM $ 0.0000685
+0.76%
$ 333,486 $ 57,920
Dec 3, 3 AM $ 0.000068
-0.12%
$ 331,126 $ 58,121
Dec 3, 2 AM $ 0.000068
+0.27%
$ 330,565 $ 57,424
Dec 3, 1 AM $ 0.0000677
+0.59%
$ 329,666 $ 57,976
Dec 3, 12 AM $ 0.0000673
-0.08%
$ 327,718 $ 59,764
Dec 2, 11 PM $ 0.0000674
-0.22%
$ 327,983 $ 61,112
Dec 2, 10 PM $ 0.0000675
+0.42%
$ 328,692 $ 61,673
Dec 2, 9 PM $ 0.0000672
+0.30%
$ 327,157 $ 63,021
Dec 2, 8 PM $ 0.0000671
-0.55%
$ 326,741 $ 64,378
Dec 2, 7 PM $ 0.0000675
+0.00%
$ 328,544 $ 63,241