TRAVA Historical Data

TRAVA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0000696
-0.12%
$ 338,908 $ 64,138
Dec 6, 9 PM $ 0.0000696
-0.43%
$ 338,910 $ 62,941
Dec 6, 8 PM $ 0.00007
+0.95%
$ 340,788 $ 62,177
Dec 6, 7 PM $ 0.0000694
-0.08%
$ 338,005 $ 61,371
Dec 6, 6 PM $ 0.0000695
-0.29%
$ 338,283 $ 59,508
Dec 6, 5 PM $ 0.0000697
-0.04%
$ 339,254 $ 56,656
Dec 6, 4 PM $ 0.0000697
+0.39%
$ 339,402 $ 55,510
Dec 6, 3 PM $ 0.0000694
-0.53%
$ 338,092 $ 55,752
Dec 6, 2 PM $ 0.0000699
+0.63%
$ 340,713 $ 55,339
Dec 6, 1 PM $ 0.0000695
+0.38%
$ 338,164 $ 58,202
Dec 6, 12 PM $ 0.0000692
-0.05%
$ 336,893 $ 57,960
Dec 6, 11 AM $ 0.0000692
+0.02%
$ 337,049 $ 56,820
Dec 6, 10 AM $ 0.0000692
+0.14%
$ 336,976 $ 54,301
Dec 6, 9 AM $ 0.0000692
+0.26%
$ 336,492 $ 53,370
Dec 6, 8 AM $ 0.000069
-0.64%
$ 336,007 $ 50,836
Dec 6, 7 AM $ 0.0000695
+0.04%
$ 338,179 $ 51,976
Dec 6, 6 AM $ 0.0000694
-0.05%
$ 338,031 $ 54,528
Dec 6, 5 AM $ 0.0000695
-0.15%
$ 338,201 $ 56,457
Dec 6, 4 AM $ 0.0000696
+0.35%
$ 338,694 $ 58,778
Dec 6, 3 AM $ 0.0000693
+0.25%
$ 337,523 $ 58,715
Dec 6, 2 AM $ 0.0000691
-0.35%
$ 336,260 $ 56,826
Dec 6, 1 AM $ 0.0000693
+0.29%
$ 337,452 $ 58,812
Dec 6, 12 AM $ 0.0000691
+0.10%
$ 336,478 $ 59,092
Dec 5, 11 PM $ 0.000069
+0.04%
$ 336,552 $ 59,504
Dec 5, 10 PM $ 0.000069
-0.10%
$ 335,993 $ 59,530
Dec 5, 9 PM $ 0.000069
-0.04%
$ 335,920 $ 59,087
Dec 5, 8 PM $ 0.000069
-0.33%
$ 336,063 $ 59,220
Dec 5, 7 PM $ 0.0000693
-0.08%
$ 337,171 $ 60,985
Dec 5, 6 PM $ 0.0000693
-0.07%
$ 337,449 $ 62,914
Dec 5, 5 PM $ 0.0000695
+0.48%
$ 338,555 $ 76,360
Dec 5, 4 PM $ 0.000069
-1.55%
$ 336,092 $ 78,121
Dec 5, 3 PM $ 0.0000701
+0.45%
$ 341,388 $ 77,138
Dec 5, 2 PM $ 0.00007
+0.14%
$ 340,731 $ 77,885
Dec 5, 1 PM $ 0.0000699
-0.60%
$ 340,245 $ 75,461
Dec 5, 12 PM $ 0.0000703
+0.02%
$ 342,304 $ 74,693
Dec 5, 11 AM $ 0.0000703
-0.32%
$ 342,249 $ 74,899
Dec 5, 10 AM $ 0.0000704
+0.12%
$ 342,905 $ 75,117
Dec 5, 9 AM $ 0.0000703
-0.92%
$ 342,478 $ 71,639
Dec 5, 8 AM $ 0.000071
-0.40%
$ 345,657 $ 70,884
Dec 5, 7 AM $ 0.0000713
+0.40%
$ 347,056 $ 72,021
Dec 5, 6 AM $ 0.0000712
+0.39%
$ 346,507 $ 72,348
Dec 5, 5 AM $ 0.0000709
-0.42%
$ 345,170 $ 72,631
Dec 5, 4 AM $ 0.0000712
+0.00%
$ 347,180 $ 71,689
Dec 5, 3 AM $ 0.0000712
-0.18%
$ 346,630 $ 71,596
Dec 5, 2 AM $ 0.0000713
+0.14%
$ 347,246 $ 72,779
Dec 5, 1 AM $ 0.0000712
+0.08%
$ 346,762 $ 71,125
Dec 5, 12 AM $ 0.0000712
+0.14%
$ 347,338 $ 71,219
Dec 4, 11 PM $ 0.0000711
+0.10%
$ 346,143 $ 72,210
Dec 4, 10 PM $ 0.000071
-0.09%
$ 345,657 $ 73,990
Dec 4, 9 PM $ 0.0000711
+0.39%
$ 345,657 $ 75,432