TRAVA Historical Data

TRAVA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0000701
+0.02%
$ 341,206 $ 62,486
Dec 8, 11 PM $ 0.0000701
-0.18%
$ 341,136 $ 61,861
Dec 8, 10 PM $ 0.0000702
-0.25%
$ 341,762 $ 60,375
Dec 8, 9 PM $ 0.0000704
+0.25%
$ 342,603 $ 62,816
Dec 8, 8 PM $ 0.0000701
+0.59%
$ 341,344 $ 61,301
Dec 8, 7 PM $ 0.0000697
-0.21%
$ 339,328 $ 62,356
Dec 8, 6 PM $ 0.0000699
-0.06%
$ 340,442 $ 60,978
Dec 8, 5 PM $ 0.00007
+0.04%
$ 340,647 $ 61,286
Dec 8, 4 PM $ 0.00007
-0.41%
$ 340,923 $ 61,948
Dec 8, 3 PM $ 0.0000703
-1.32%
$ 342,318 $ 59,652
Dec 8, 2 PM $ 0.0000713
+0.08%
$ 346,911 $ 58,269
Dec 8, 1 PM $ 0.0000712
+0.26%
$ 346,630 $ 58,889
Dec 8, 12 PM $ 0.000071
-0.16%
$ 345,729 $ 56,981
Dec 8, 11 AM $ 0.0000712
+0.00%
$ 346,704 $ 57,054
Dec 8, 10 AM $ 0.0000712
+0.10%
$ 346,704 $ 57,865
Dec 8, 9 AM $ 0.0000711
+0.32%
$ 346,363 $ 58,972
Dec 8, 8 AM $ 0.0000709
+0.12%
$ 345,244 $ 59,502
Dec 8, 7 AM $ 0.0000708
+0.19%
$ 344,834 $ 58,225
Dec 8, 6 AM $ 0.0000707
-0.16%
$ 344,196 $ 58,069
Dec 8, 5 AM $ 0.0000707
-0.14%
$ 344,343 $ 58,073
Dec 8, 4 AM $ 0.0000708
+0.06%
$ 344,831 $ 57,846
Dec 8, 3 AM $ 0.0000708
+0.30%
$ 344,609 $ 57,864
Dec 8, 2 AM $ 0.0000706
-0.18%
$ 342,736 $ 59,561
Dec 8, 1 AM $ 0.0000708
+1.27%
$ 344,196 $ 58,968
Dec 8, 12 AM $ 0.0000701
+0.57%
$ 341,128 $ 58,579
Dec 7, 11 PM $ 0.0000697
+0.34%
$ 339,180 $ 58,957
Dec 7, 10 PM $ 0.0000696
-0.74%
$ 338,429 $ 58,124
Dec 7, 9 PM $ 0.0000701
-0.94%
$ 341,354 $ 56,551
Dec 7, 8 PM $ 0.0000707
+0.40%
$ 344,196 $ 56,108
Dec 7, 7 PM $ 0.0000704
-0.19%
$ 342,816 $ 55,945
Dec 7, 6 PM $ 0.0000705
+0.35%
$ 343,051 $ 57,742
Dec 7, 5 PM $ 0.0000702
+1.05%
$ 341,843 $ 57,660
Dec 7, 4 PM $ 0.0000695
-0.04%
$ 338,276 $ 59,217
Dec 7, 3 PM $ 0.0000694
+1.92%
$ 337,986 $ 61,349
Dec 7, 2 PM $ 0.0000681
-1.95%
$ 331,610 $ 62,514
Dec 7, 1 PM $ 0.0000695
-0.14%
$ 338,210 $ 61,896
Dec 7, 12 PM $ 0.0000696
+0.10%
$ 338,697 $ 60,896
Dec 7, 11 AM $ 0.0000694
-0.12%
$ 338,354 $ 59,087
Dec 7, 10 AM $ 0.0000696
+0.25%
$ 338,769 $ 59,590
Dec 7, 9 AM $ 0.0000694
-0.29%
$ 337,936 $ 62,353
Dec 7, 8 AM $ 0.0000697
-0.04%
$ 339,328 $ 64,495
Dec 7, 7 AM $ 0.0000697
-0.29%
$ 339,455 $ 65,661
Dec 7, 6 AM $ 0.0000699
+0.06%
$ 340,436 $ 64,970
Dec 7, 5 AM $ 0.0000699
-0.33%
$ 340,234 $ 64,113
Dec 7, 4 AM $ 0.0000701
+0.41%
$ 341,343 $ 64,243
Dec 7, 3 AM $ 0.0000698
+0.14%
$ 339,952 $ 64,308
Dec 7, 2 AM $ 0.0000697
+0.04%
$ 339,043 $ 64,837
Dec 7, 1 AM $ 0.0000697
+0.00%
$ 339,328 $ 64,980
Dec 7, 12 AM $ 0.0000697
+0.31%
$ 339,328 $ 64,712
Dec 6, 11 PM $ 0.0000695
-0.31%
$ 338,287 $ 64,345