TRAVA Historical Data

TRAVA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0000675
-1.30%
$ 328,617 $ 71,871
Dec 11, 1 AM $ 0.0000684
-0.66%
$ 332,931 $ 70,208
Dec 11, 12 AM $ 0.0000689
-1.93%
$ 335,567 $ 70,720
Dec 10, 11 PM $ 0.0000703
-0.14%
$ 342,184 $ 72,102
Dec 10, 10 PM $ 0.0000703
-0.25%
$ 342,249 $ 72,236
Dec 10, 9 PM $ 0.0000704
-0.50%
$ 343,096 $ 72,351
Dec 10, 8 PM $ 0.0000707
+0.36%
$ 344,387 $ 70,127
Dec 10, 7 PM $ 0.0000705
+0.02%
$ 343,158 $ 68,010
Dec 10, 6 PM $ 0.0000704
+0.23%
$ 343,508 $ 63,505
Dec 10, 5 PM $ 0.0000702
+0.14%
$ 341,899 $ 60,226
Dec 10, 4 PM $ 0.0000701
+0.51%
$ 341,409 $ 59,933
Dec 10, 3 PM $ 0.0000697
-0.16%
$ 339,261 $ 60,679
Dec 10, 2 PM $ 0.0000698
+0.00%
$ 339,815 $ 61,290
Dec 10, 1 PM $ 0.00007
+0.78%
$ 340,647 $ 61,314
Dec 10, 12 PM $ 0.0000694
-0.02%
$ 338,004 $ 62,427
Dec 10, 11 AM $ 0.0000694
-0.29%
$ 338,070 $ 61,598
Dec 10, 10 AM $ 0.0000696
-0.39%
$ 339,040 $ 61,994
Dec 10, 9 AM $ 0.0000699
-0.55%
$ 340,369 $ 60,116
Dec 10, 8 AM $ 0.0000702
+0.61%
$ 341,828 $ 59,701
Dec 10, 7 AM $ 0.00007
-0.22%
$ 340,591 $ 60,879
Dec 10, 6 AM $ 0.0000701
+0.29%
$ 341,342 $ 60,473
Dec 10, 5 AM $ 0.0000698
-0.35%
$ 339,949 $ 60,042
Dec 10, 4 AM $ 0.0000699
+0.29%
$ 340,301 $ 61,277
Dec 10, 3 AM $ 0.0000698
-0.25%
$ 339,749 $ 62,652
Dec 10, 2 AM $ 0.0000699
-0.02%
$ 340,169 $ 63,766
Dec 10, 1 AM $ 0.0000699
-0.59%
$ 339,815 $ 62,166
Dec 10, 12 AM $ 0.0000703
-0.54%
$ 342,249 $ 61,173
Dec 9, 11 PM $ 0.0000707
-0.30%
$ 344,124 $ 59,735
Dec 9, 10 PM $ 0.0000708
+0.55%
$ 344,754 $ 61,698
Dec 9, 9 PM $ 0.0000705
-0.84%
$ 342,879 $ 61,969
Dec 9, 8 PM $ 0.0000711
-0.84%
$ 346,213 $ 64,221
Dec 9, 7 PM $ 0.0000716
-0.36%
$ 348,717 $ 63,957
Dec 9, 6 PM $ 0.0000719
-0.16%
$ 349,971 $ 65,678
Dec 9, 5 PM $ 0.000072
-0.67%
$ 350,525 $ 69,346
Dec 9, 4 PM $ 0.0000725
+2.22%
$ 352,891 $ 67,109
Dec 9, 3 PM $ 0.000071
+2.35%
$ 345,657 $ 66,969
Dec 9, 2 PM $ 0.0000694
-0.04%
$ 337,730 $ 66,797
Dec 9, 1 PM $ 0.0000694
-0.43%
$ 337,867 $ 66,494
Dec 9, 12 PM $ 0.0000696
+0.18%
$ 339,328 $ 67,704
Dec 9, 11 AM $ 0.0000695
+0.04%
$ 338,289 $ 70,104
Dec 9, 10 AM $ 0.0000695
-0.04%
$ 338,162 $ 71,206
Dec 9, 9 AM $ 0.0000695
-0.14%
$ 338,290 $ 70,944
Dec 9, 8 AM $ 0.0000695
-0.41%
$ 338,354 $ 70,444
Dec 9, 7 AM $ 0.0000697
+0.29%
$ 339,328 $ 70,173
Dec 9, 6 AM $ 0.0000695
-0.27%
$ 338,354 $ 69,605
Dec 9, 5 AM $ 0.0000697
+0.25%
$ 339,261 $ 67,364
Dec 9, 4 AM $ 0.0000694
-0.37%
$ 338,841 $ 65,723
Dec 9, 3 AM $ 0.0000697
+0.08%
$ 339,258 $ 64,481
Dec 9, 2 AM $ 0.0000697
-0.12%
$ 339,397 $ 62,938
Dec 9, 1 AM $ 0.0000697
-0.53%
$ 339,397 $ 63,405