TRAVA Historical Data

TRAVA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000069
-0.14%
$ 335,770 $ 58,255
Dec 13, 3 AM $ 0.000069
+0.39%
$ 335,842 $ 56,984
Dec 13, 2 AM $ 0.0000687
+0.00%
$ 334,538 $ 57,448
Dec 13, 1 AM $ 0.0000687
+0.29%
$ 334,536 $ 58,853
Dec 13, 12 AM $ 0.0000685
-0.24%
$ 333,561 $ 59,508
Dec 12, 11 PM $ 0.0000686
+0.05%
$ 333,972 $ 57,174
Dec 12, 10 PM $ 0.0000686
+0.42%
$ 333,816 $ 56,551
Dec 12, 9 PM $ 0.0000685
+0.30%
$ 333,253 $ 56,431
Dec 12, 8 PM $ 0.0000682
-0.34%
$ 331,862 $ 57,257
Dec 12, 7 PM $ 0.0000684
-0.21%
$ 332,999 $ 57,963
Dec 12, 6 PM $ 0.0000685
+0.66%
$ 333,710 $ 61,283
Dec 12, 5 PM $ 0.0000682
+0.29%
$ 331,953 $ 62,533
Dec 12, 4 PM $ 0.000068
-0.44%
$ 330,982 $ 63,446
Dec 12, 3 PM $ 0.0000684
-1.48%
$ 332,866 $ 62,294
Dec 12, 2 PM $ 0.0000694
+0.58%
$ 337,448 $ 62,179
Dec 12, 1 PM $ 0.000069
+0.12%
$ 335,920 $ 62,547
Dec 12, 12 PM $ 0.0000689
-0.23%
$ 335,501 $ 62,650
Dec 12, 11 AM $ 0.000069
-0.16%
$ 335,853 $ 62,678
Dec 12, 10 AM $ 0.0000691
+0.10%
$ 336,407 $ 60,826
Dec 12, 9 AM $ 0.000069
-0.10%
$ 336,058 $ 60,541
Dec 12, 8 AM $ 0.0000691
-0.31%
$ 336,407 $ 60,360
Dec 12, 7 AM $ 0.0000693
+0.00%
$ 337,449 $ 60,989
Dec 12, 6 AM $ 0.0000693
+0.02%
$ 337,451 $ 60,784
Dec 12, 5 AM $ 0.0000692
-0.27%
$ 336,964 $ 60,604
Dec 12, 4 AM $ 0.0000694
+0.10%
$ 337,867 $ 58,942
Dec 12, 3 AM $ 0.0000695
+0.43%
$ 338,354 $ 58,388
Dec 12, 2 AM $ 0.0000692
+0.14%
$ 336,893 $ 56,214
Dec 12, 1 AM $ 0.0000691
+0.37%
$ 336,407 $ 58,892
Dec 12, 12 AM $ 0.000069
-0.10%
$ 335,988 $ 60,321
Dec 11, 11 PM $ 0.0000691
+0.25%
$ 336,338 $ 60,345
Dec 11, 10 PM $ 0.0000689
-0.41%
$ 335,084 $ 60,359
Dec 11, 9 PM $ 0.0000691
+0.94%
$ 336,479 $ 58,330
Dec 11, 8 PM $ 0.0000685
+0.08%
$ 333,345 $ 57,915
Dec 11, 7 PM $ 0.0000683
+0.15%
$ 332,657 $ 57,336
Dec 11, 6 PM $ 0.0000683
+1.08%
$ 332,586 $ 58,266
Dec 11, 5 PM $ 0.0000676
-0.17%
$ 329,030 $ 60,422
Dec 11, 4 PM $ 0.0000677
+0.42%
$ 329,178 $ 61,803
Dec 11, 3 PM $ 0.0000675
+0.45%
$ 328,617 $ 61,807
Dec 11, 2 PM $ 0.0000671
-0.70%
$ 326,743 $ 61,734
Dec 11, 1 PM $ 0.0000676
+0.17%
$ 329,031 $ 61,841
Dec 11, 12 PM $ 0.0000675
-0.19%
$ 328,473 $ 62,889
Dec 11, 11 AM $ 0.0000676
+0.00%
$ 329,104 $ 63,926
Dec 11, 10 AM $ 0.0000675
-0.15%
$ 328,690 $ 63,698
Dec 11, 9 AM $ 0.0000676
+0.42%
$ 329,175 $ 65,554
Dec 11, 8 AM $ 0.0000673
-0.70%
$ 327,783 $ 67,852
Dec 11, 7 AM $ 0.0000678
-0.08%
$ 330,078 $ 66,711
Dec 11, 6 AM $ 0.0000679
-0.34%
$ 330,353 $ 68,062
Dec 11, 5 AM $ 0.000068
+0.17%
$ 331,051 $ 70,615
Dec 11, 4 AM $ 0.0000679
+0.46%
$ 330,496 $ 71,126
Dec 11, 3 AM $ 0.0000676
+0.11%
$ 328,968 $ 72,003