TRAVA Historical Data

TRAVA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0000669
+0.04%
$ 325,768 $ 65,558
Dec 15, 5 AM $ 0.0000669
+0.00%
$ 325,625 $ 66,403
Dec 15, 4 AM $ 0.0000669
+0.09%
$ 325,626 $ 67,937
Dec 15, 3 AM $ 0.0000668
-0.28%
$ 325,345 $ 68,472
Dec 15, 2 AM $ 0.000067
+0.47%
$ 326,251 $ 68,281
Dec 15, 1 AM $ 0.0000667
+0.60%
$ 324,722 $ 66,400
Dec 15, 12 AM $ 0.0000664
+0.54%
$ 323,194 $ 67,246
Dec 14, 11 PM $ 0.000066
+0.19%
$ 321,448 $ 68,294
Dec 14, 10 PM $ 0.000066
-0.38%
$ 321,249 $ 66,552
Dec 14, 9 PM $ 0.0000664
+0.00%
$ 323,328 $ 66,412
Dec 14, 8 PM $ 0.0000664
-0.06%
$ 323,330 $ 65,210
Dec 14, 7 PM $ 0.0000664
-0.71%
$ 323,122 $ 61,928
Dec 14, 6 PM $ 0.0000668
+0.24%
$ 325,419 $ 60,091
Dec 14, 5 PM $ 0.0000667
-0.17%
$ 324,649 $ 58,808
Dec 14, 4 PM $ 0.0000668
+0.04%
$ 325,209 $ 57,940
Dec 14, 3 PM $ 0.0000668
-0.34%
$ 325,068 $ 59,354
Dec 14, 2 PM $ 0.000067
-0.15%
$ 326,183 $ 62,517
Dec 14, 1 PM $ 0.000067
-0.45%
$ 326,251 $ 63,746
Dec 14, 12 PM $ 0.0000674
+0.32%
$ 328,130 $ 61,752
Dec 14, 11 AM $ 0.0000671
-0.47%
$ 326,670 $ 59,605
Dec 14, 10 AM $ 0.0000673
-0.30%
$ 328,200 $ 59,345
Dec 14, 9 AM $ 0.0000677
+0.00%
$ 329,591 $ 57,283
Dec 14, 8 AM $ 0.0000677
+0.27%
$ 329,591 $ 56,718
Dec 14, 7 AM $ 0.0000675
+0.13%
$ 328,689 $ 56,639
Dec 14, 6 AM $ 0.0000675
-0.02%
$ 328,690 $ 57,029
Dec 14, 5 AM $ 0.0000675
-0.17%
$ 328,762 $ 58,513
Dec 14, 4 AM $ 0.0000676
+0.00%
$ 329,326 $ 56,867
Dec 14, 3 AM $ 0.0000676
-0.08%
$ 329,325 $ 57,784
Dec 14, 2 AM $ 0.0000677
+0.15%
$ 329,591 $ 60,008
Dec 14, 1 AM $ 0.0000676
-0.07%
$ 329,104 $ 59,087
Dec 14, 12 AM $ 0.0000676
+0.02%
$ 329,335 $ 56,017
Dec 13, 11 PM $ 0.0000676
+0.15%
$ 329,257 $ 56,456
Dec 13, 10 PM $ 0.0000676
+0.17%
$ 329,182 $ 56,083
Dec 13, 9 PM $ 0.0000675
+0.13%
$ 328,617 $ 55,684
Dec 13, 8 PM $ 0.0000674
-0.02%
$ 328,205 $ 58,267
Dec 13, 7 PM $ 0.0000674
-0.13%
$ 328,275 $ 60,533
Dec 13, 6 PM $ 0.0000675
-0.44%
$ 328,689 $ 60,755
Dec 13, 5 PM $ 0.0000676
-0.52%
$ 329,319 $ 60,931
Dec 13, 4 PM $ 0.0000679
+0.02%
$ 330,638 $ 59,525
Dec 13, 3 PM $ 0.0000678
+0.59%
$ 330,154 $ 60,627
Dec 13, 2 PM $ 0.0000674
-0.30%
$ 328,206 $ 60,167
Dec 13, 1 PM $ 0.0000676
+0.08%
$ 329,179 $ 60,248
Dec 13, 12 PM $ 0.0000676
+0.02%
$ 328,914 $ 60,043
Dec 13, 11 AM $ 0.0000675
+0.00%
$ 328,841 $ 59,959
Dec 13, 10 AM $ 0.0000675
+0.04%
$ 328,837 $ 60,840
Dec 13, 9 AM $ 0.0000675
+0.15%
$ 328,691 $ 60,963
Dec 13, 8 AM $ 0.0000674
+0.10%
$ 328,205 $ 59,144
Dec 13, 7 AM $ 0.0000673
-1.25%
$ 327,866 $ 59,112
Dec 13, 6 AM $ 0.0000682
-1.04%
$ 332,025 $ 58,793
Dec 13, 5 AM $ 0.0000689
-0.08%
$ 335,509 $ 56,452