TRAVA Historical Data

TRAVA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0000651
-0.78%
$ 316,933 $ 72,938
Dec 17, 7 AM $ 0.0000656
+0.48%
$ 319,434 $ 68,211
Dec 17, 6 AM $ 0.0000652
+0.82%
$ 317,488 $ 65,072
Dec 17, 5 AM $ 0.0000647
-0.33%
$ 314,918 $ 64,176
Dec 17, 4 AM $ 0.0000649
-0.59%
$ 315,959 $ 67,654
Dec 17, 3 AM $ 0.0000653
-0.42%
$ 317,841 $ 66,862
Dec 17, 2 AM $ 0.0000656
-0.35%
$ 319,171 $ 66,709
Dec 17, 1 AM $ 0.0000659
-0.02%
$ 320,699 $ 67,296
Dec 17, 12 AM $ 0.0000658
-0.24%
$ 320,341 $ 69,099
Dec 16, 11 PM $ 0.000066
+0.11%
$ 320,275 $ 68,246
Dec 16, 10 PM $ 0.0000659
+0.30%
$ 320,764 $ 69,705
Dec 16, 9 PM $ 0.0000658
+0.29%
$ 320,214 $ 71,451
Dec 16, 8 PM $ 0.0000656
-0.13%
$ 319,303 $ 71,229
Dec 16, 7 PM $ 0.0000657
-0.04%
$ 319,725 $ 71,638
Dec 16, 6 PM $ 0.0000657
+0.17%
$ 319,854 $ 71,406
Dec 16, 5 PM $ 0.0000655
-0.44%
$ 318,880 $ 69,940
Dec 16, 4 PM $ 0.0000657
-0.59%
$ 319,854 $ 67,608
Dec 16, 3 PM $ 0.0000661
+0.57%
$ 321,737 $ 66,064
Dec 16, 2 PM $ 0.0000657
+0.92%
$ 319,919 $ 66,332
Dec 16, 1 PM $ 0.0000653
-0.26%
$ 317,837 $ 64,014
Dec 16, 12 PM $ 0.0000654
+0.68%
$ 318,254 $ 63,906
Dec 16, 11 AM $ 0.0000652
-0.02%
$ 317,350 $ 63,398
Dec 16, 10 AM $ 0.0000652
+0.37%
$ 317,420 $ 61,452
Dec 16, 9 AM $ 0.0000648
-0.18%
$ 315,402 $ 62,295
Dec 16, 8 AM $ 0.0000649
+0.04%
$ 315,959 $ 63,175
Dec 16, 7 AM $ 0.0000649
-0.31%
$ 315,825 $ 63,835
Dec 16, 6 AM $ 0.0000651
+0.85%
$ 316,805 $ 65,468
Dec 16, 5 AM $ 0.0000645
+0.40%
$ 314,138 $ 65,403
Dec 16, 4 AM $ 0.0000643
+0.28%
$ 312,874 $ 61,689
Dec 16, 3 AM $ 0.000064
-0.47%
$ 311,578 $ 61,288
Dec 16, 2 AM $ 0.0000642
+0.18%
$ 312,618 $ 60,050
Dec 16, 1 AM $ 0.0000641
-0.13%
$ 312,065 $ 61,499
Dec 16, 12 AM $ 0.0000642
-0.02%
$ 312,485 $ 61,354
Dec 15, 11 PM $ 0.0000642
+0.56%
$ 312,551 $ 59,151
Dec 15, 10 PM $ 0.0000639
+0.09%
$ 311,232 $ 58,877
Dec 15, 9 PM $ 0.0000639
+0.31%
$ 310,952 $ 59,761
Dec 15, 8 PM $ 0.0000637
-0.49%
$ 309,982 $ 60,681
Dec 15, 7 PM $ 0.000064
+0.45%
$ 311,513 $ 63,470
Dec 15, 6 PM $ 0.0000636
+0.22%
$ 309,696 $ 65,172
Dec 15, 5 PM $ 0.0000634
-1.11%
$ 308,593 $ 66,384
Dec 15, 4 PM $ 0.0000641
-0.73%
$ 312,065 $ 68,832
Dec 15, 3 PM $ 0.0000645
-1.45%
$ 313,946 $ 68,736
Dec 15, 2 PM $ 0.0000656
-1.78%
$ 319,409 $ 65,317
Dec 15, 1 PM $ 0.0000667
-0.28%
$ 324,789 $ 64,985
Dec 15, 12 PM $ 0.0000668
-0.09%
$ 325,696 $ 65,237
Dec 15, 11 AM $ 0.0000668
-0.38%
$ 325,140 $ 65,733
Dec 15, 10 AM $ 0.0000672
+0.43%
$ 327,226 $ 66,950
Dec 15, 9 AM $ 0.0000669
+0.02%
$ 325,837 $ 66,194
Dec 15, 8 AM $ 0.0000669
-0.13%
$ 325,766 $ 67,384
Dec 15, 7 AM $ 0.000067
+0.00%
$ 326,183 $ 67,362