TRAVA Historical Data

TRAVA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000061
-0.52%
$ 296,821 $ 72,157
Dec 19, 9 AM $ 0.0000612
-0.14%
$ 297,946 $ 70,204
Dec 19, 8 AM $ 0.0000613
+0.28%
$ 298,362 $ 69,259
Dec 19, 7 AM $ 0.0000612
+0.45%
$ 297,946 $ 69,093
Dec 19, 6 AM $ 0.0000609
+0.35%
$ 296,624 $ 67,362
Dec 19, 5 AM $ 0.0000607
+0.05%
$ 295,583 $ 66,714
Dec 19, 4 AM $ 0.0000607
-0.14%
$ 295,442 $ 68,057
Dec 19, 3 AM $ 0.0000609
+1.72%
$ 296,276 $ 68,522
Dec 19, 2 AM $ 0.0000598
+0.19%
$ 291,270 $ 68,289
Dec 19, 1 AM $ 0.0000599
-0.50%
$ 291,548 $ 68,423
Dec 19, 12 AM $ 0.0000601
+0.00%
$ 292,591 $ 70,516
Dec 18, 11 PM $ 0.0000601
+0.00%
$ 292,591 $ 70,684
Dec 18, 10 PM $ 0.0000601
+0.31%
$ 292,591 $ 70,441
Dec 18, 9 PM $ 0.0000599
+0.33%
$ 291,682 $ 69,414
Dec 18, 8 PM $ 0.0000597
+0.24%
$ 290,709 $ 68,951
Dec 18, 7 PM $ 0.0000596
-1.18%
$ 290,024 $ 68,074
Dec 18, 6 PM $ 0.0000604
+0.72%
$ 293,497 $ 64,925
Dec 18, 5 PM $ 0.0000599
-2.49%
$ 291,409 $ 64,893
Dec 18, 4 PM $ 0.0000613
-0.28%
$ 298,433 $ 63,802
Dec 18, 3 PM $ 0.0000615
+0.37%
$ 299,272 $ 63,710
Dec 18, 2 PM $ 0.0000612
-0.46%
$ 298,159 $ 63,844
Dec 18, 1 PM $ 0.0000617
+1.31%
$ 300,380 $ 61,882
Dec 18, 12 PM $ 0.0000609
+0.00%
$ 296,486 $ 61,261
Dec 18, 11 AM $ 0.0000609
+0.14%
$ 296,486 $ 60,202
Dec 18, 10 AM $ 0.0000609
+0.33%
$ 296,486 $ 59,973
Dec 18, 9 AM $ 0.0000607
+0.33%
$ 295,512 $ 59,813
Dec 18, 8 AM $ 0.0000605
+0.05%
$ 294,538 $ 56,578
Dec 18, 7 AM $ 0.0000604
+0.09%
$ 293,974 $ 57,274
Dec 18, 6 AM $ 0.0000603
+0.19%
$ 293,717 $ 59,175
Dec 18, 5 AM $ 0.0000604
-0.57%
$ 293,975 $ 60,015
Dec 18, 4 AM $ 0.0000607
+0.30%
$ 295,671 $ 58,448
Dec 18, 3 AM $ 0.0000604
-1.34%
$ 293,968 $ 57,856
Dec 18, 2 AM $ 0.0000612
+0.52%
$ 296,728 $ 58,014
Dec 18, 1 AM $ 0.000061
-0.35%
$ 296,811 $ 57,470
Dec 18, 12 AM $ 0.0000612
+0.33%
$ 297,864 $ 55,798
Dec 17, 11 PM $ 0.000061
-0.14%
$ 296,892 $ 58,695
Dec 17, 10 PM $ 0.0000607
-0.30%
$ 295,668 $ 60,463
Dec 17, 9 PM $ 0.0000609
-0.28%
$ 296,563 $ 61,425
Dec 17, 8 PM $ 0.0000611
+0.35%
$ 297,384 $ 61,733
Dec 17, 7 PM $ 0.0000608
+0.15%
$ 295,924 $ 61,675
Dec 17, 6 PM $ 0.0000607
-2.42%
$ 295,487 $ 61,017
Dec 17, 5 PM $ 0.0000622
+0.44%
$ 302,815 $ 60,993
Dec 17, 4 PM $ 0.0000619
-1.72%
$ 301,500 $ 64,142
Dec 17, 3 PM $ 0.000063
-1.49%
$ 306,784 $ 65,310
Dec 17, 2 PM $ 0.000064
+0.24%
$ 311,430 $ 65,327
Dec 17, 1 PM $ 0.0000641
+0.61%
$ 311,923 $ 66,458
Dec 17, 12 PM $ 0.0000637
-0.18%
$ 310,047 $ 67,916
Dec 17, 11 AM $ 0.0000639
+0.43%
$ 311,022 $ 70,307
Dec 17, 10 AM $ 0.0000636
-1.83%
$ 309,697 $ 72,420
Dec 17, 9 AM $ 0.0000648
-0.46%
$ 315,473 $ 72,642