TRAVA Historical Data

TRAVA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000615
-0.60%
$ 303,166 $ 65,158
Dec 21, 11 AM $ 0.0000619
-0.16%
$ 304,997 $ 64,845
Dec 21, 10 AM $ 0.0000619
+0.58%
$ 301,354 $ 64,837
Dec 21, 9 AM $ 0.0000615
-0.14%
$ 299,617 $ 65,756
Dec 21, 8 AM $ 0.0000616
+0.30%
$ 300,025 $ 66,866
Dec 21, 7 AM $ 0.0000614
-0.02%
$ 299,117 $ 65,824
Dec 21, 6 AM $ 0.0000614
-0.12%
$ 299,182 $ 64,402
Dec 21, 5 AM $ 0.0000615
+0.28%
$ 299,541 $ 62,220
Dec 21, 4 AM $ 0.0000614
-0.54%
$ 298,694 $ 63,127
Dec 21, 3 AM $ 0.0000615
+0.14%
$ 299,471 $ 64,445
Dec 21, 2 AM $ 0.0000615
+0.04%
$ 299,472 $ 63,765
Dec 21, 1 AM $ 0.0000615
-0.65%
$ 299,340 $ 62,952
Dec 21, 12 AM $ 0.0000618
-0.14%
$ 300,867 $ 62,551
Dec 20, 11 PM $ 0.0000619
+0.21%
$ 301,287 $ 60,562
Dec 20, 10 PM $ 0.0000618
+0.21%
$ 300,663 $ 60,862
Dec 20, 9 PM $ 0.0000616
+0.09%
$ 300,032 $ 59,935
Dec 20, 8 PM $ 0.0000615
-0.37%
$ 299,337 $ 59,379
Dec 20, 7 PM $ 0.0000617
-0.10%
$ 300,446 $ 61,526
Dec 20, 6 PM $ 0.0000618
+0.14%
$ 300,737 $ 62,841
Dec 20, 5 PM $ 0.0000618
-0.04%
$ 300,736 $ 62,762
Dec 20, 4 PM $ 0.0000618
+0.21%
$ 300,867 $ 62,721
Dec 20, 3 PM $ 0.0000613
-0.60%
$ 298,568 $ 62,187
Dec 20, 2 PM $ 0.0000617
+0.07%
$ 300,380 $ 61,785
Dec 20, 1 PM $ 0.0000617
+0.09%
$ 300,178 $ 61,964
Dec 20, 12 PM $ 0.0000613
-0.44%
$ 298,636 $ 59,066
Dec 20, 11 AM $ 0.0000615
-0.16%
$ 299,545 $ 57,108
Dec 20, 10 AM $ 0.0000616
-0.16%
$ 300,036 $ 56,779
Dec 20, 9 AM $ 0.0000617
-0.11%
$ 300,526 $ 56,268
Dec 20, 8 AM $ 0.0000619
+0.14%
$ 301,281 $ 57,021
Dec 20, 7 AM $ 0.0000619
+0.11%
$ 301,277 $ 58,192
Dec 20, 6 AM $ 0.0000618
-0.06%
$ 300,943 $ 59,406
Dec 20, 5 AM $ 0.0000619
-0.10%
$ 301,131 $ 59,900
Dec 20, 4 AM $ 0.000062
+0.19%
$ 301,841 $ 58,036
Dec 20, 3 AM $ 0.0000618
+0.00%
$ 300,867 $ 58,073
Dec 20, 2 AM $ 0.0000618
+0.52%
$ 300,867 $ 58,609
Dec 20, 1 AM $ 0.0000617
-0.38%
$ 300,944 $ 58,551
Dec 20, 12 AM $ 0.000062
+0.00%
$ 301,687 $ 58,789
Dec 19, 11 PM $ 0.000062
+0.11%
$ 301,684 $ 59,327
Dec 19, 10 PM $ 0.000062
+0.19%
$ 301,763 $ 59,054
Dec 19, 9 PM $ 0.0000619
+0.08%
$ 301,591 $ 59,675
Dec 19, 8 PM $ 0.0000619
+0.67%
$ 301,337 $ 59,820
Dec 19, 7 PM $ 0.0000617
+0.38%
$ 300,543 $ 58,398
Dec 19, 6 PM $ 0.0000613
+0.08%
$ 298,589 $ 60,966
Dec 19, 5 PM $ 0.0000613
+0.17%
$ 298,357 $ 62,915
Dec 19, 4 PM $ 0.0000613
+0.10%
$ 298,251 $ 64,142
Dec 19, 3 PM $ 0.0000612
-0.44%
$ 297,946 $ 66,576
Dec 19, 2 PM $ 0.0000615
-0.19%
$ 299,266 $ 70,363
Dec 19, 1 PM $ 0.0000616
+0.33%
$ 299,825 $ 73,640
Dec 19, 12 PM $ 0.0000615
-0.05%
$ 299,271 $ 75,096
Dec 19, 11 AM $ 0.0000614
+0.30%
$ 298,986 $ 75,737