TRAVA Historical Data

TRAVA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0000609
-0.89%
$ 299,921 $ 62,571
Dec 23, 1 PM $ 0.0000614
-0.12%
$ 302,604 $ 61,982
Dec 23, 12 PM $ 0.0000615
-0.55%
$ 302,963 $ 61,710
Dec 23, 11 AM $ 0.0000618
+0.21%
$ 304,642 $ 61,522
Dec 23, 10 AM $ 0.0000615
-0.16%
$ 303,165 $ 59,258
Dec 23, 9 AM $ 0.0000616
+0.00%
$ 303,663 $ 60,041
Dec 23, 8 AM $ 0.0000616
+0.19%
$ 303,664 $ 60,306
Dec 23, 7 AM $ 0.0000616
+0.47%
$ 303,517 $ 61,551
Dec 23, 6 AM $ 0.0000614
-0.35%
$ 302,535 $ 64,194
Dec 23, 5 AM $ 0.0000617
-0.18%
$ 304,014 $ 63,477
Dec 23, 4 AM $ 0.000062
+0.09%
$ 305,421 $ 62,086
Dec 23, 3 AM $ 0.0000618
+0.25%
$ 304,716 $ 62,330
Dec 23, 2 AM $ 0.0000617
-0.49%
$ 303,942 $ 61,840
Dec 23, 1 AM $ 0.000062
+0.09%
$ 305,424 $ 64,292
Dec 23, 12 AM $ 0.0000619
+0.02%
$ 305,136 $ 64,452
Dec 22, 11 PM $ 0.0000619
+0.44%
$ 303,795 $ 66,158
Dec 22, 10 PM $ 0.0000616
-0.07%
$ 303,722 $ 67,412
Dec 22, 9 PM $ 0.0000616
+0.16%
$ 303,523 $ 67,227
Dec 22, 8 PM $ 0.0000615
-0.37%
$ 303,029 $ 67,181
Dec 22, 7 PM $ 0.0000615
-1.24%
$ 302,872 $ 66,088
Dec 22, 6 PM $ 0.0000622
+0.02%
$ 306,681 $ 65,011
Dec 22, 5 PM $ 0.0000622
-0.44%
$ 306,614 $ 64,893
Dec 22, 4 PM $ 0.0000625
+0.51%
$ 307,957 $ 65,115
Dec 22, 3 PM $ 0.0000623
+0.60%
$ 306,818 $ 65,159
Dec 22, 2 PM $ 0.0000621
-0.07%
$ 305,841 $ 63,034
Dec 22, 1 PM $ 0.0000621
-0.32%
$ 306,054 $ 62,852
Dec 22, 12 PM $ 0.0000623
+0.39%
$ 307,040 $ 64,065
Dec 22, 11 AM $ 0.0000622
+0.07%
$ 306,690 $ 64,226
Dec 22, 10 AM $ 0.0000621
-0.16%
$ 306,054 $ 67,720
Dec 22, 9 AM $ 0.0000622
+0.30%
$ 306,547 $ 67,023
Dec 22, 8 AM $ 0.000062
+0.35%
$ 305,628 $ 66,208
Dec 22, 7 AM $ 0.0000618
-0.14%
$ 304,575 $ 67,049
Dec 22, 6 AM $ 0.0000619
+0.35%
$ 305,000 $ 67,134
Dec 22, 5 AM $ 0.0000617
+0.26%
$ 303,947 $ 67,773
Dec 22, 4 AM $ 0.0000615
+0.07%
$ 303,163 $ 68,930
Dec 22, 3 AM $ 0.0000615
+0.14%
$ 302,538 $ 68,998
Dec 22, 2 AM $ 0.0000614
-1.11%
$ 302,539 $ 70,288
Dec 22, 1 AM $ 0.0000621
+0.26%
$ 305,923 $ 68,055
Dec 22, 12 AM $ 0.0000619
+0.35%
$ 305,133 $ 68,471
Dec 21, 11 PM $ 0.0000617
+0.18%
$ 304,082 $ 68,585
Dec 21, 10 PM $ 0.0000614
+0.26%
$ 302,670 $ 67,435
Dec 21, 9 PM $ 0.0000613
-0.42%
$ 301,879 $ 68,424
Dec 21, 8 PM $ 0.0000615
+0.00%
$ 303,161 $ 68,825
Dec 21, 7 PM $ 0.0000615
+0.07%
$ 303,162 $ 69,328
Dec 21, 6 PM $ 0.0000615
-0.07%
$ 302,964 $ 68,622
Dec 21, 5 PM $ 0.0000615
+0.25%
$ 303,163 $ 68,950
Dec 21, 4 PM $ 0.0000614
+0.71%
$ 302,407 $ 68,770
Dec 21, 3 PM $ 0.0000612
-0.30%
$ 301,553 $ 69,215
Dec 21, 2 PM $ 0.0000612
+0.00%
$ 301,618 $ 69,616
Dec 21, 1 PM $ 0.0000612
-0.51%
$ 301,618 $ 66,304