TRAVA Historical Data

TRAVA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0000608
-0.45%
$ 299,647 $ 63,063
Dec 25, 3 PM $ 0.0000611
+0.92%
$ 300,987 $ 63,549
Dec 25, 2 PM $ 0.0000605
-0.28%
$ 298,238 $ 64,495
Dec 25, 1 PM $ 0.0000607
+0.14%
$ 298,661 $ 64,380
Dec 25, 12 PM $ 0.0000606
-0.07%
$ 298,661 $ 65,461
Dec 25, 11 AM $ 0.0000606
+0.05%
$ 298,870 $ 66,289
Dec 25, 10 AM $ 0.0000605
-0.49%
$ 298,307 $ 65,907
Dec 25, 9 AM $ 0.0000608
-0.12%
$ 299,784 $ 66,529
Dec 25, 8 AM $ 0.0000608
-0.35%
$ 299,716 $ 64,601
Dec 25, 7 AM $ 0.000061
+0.09%
$ 300,768 $ 65,313
Dec 25, 6 AM $ 0.000061
+0.24%
$ 300,072 $ 65,395
Dec 25, 5 AM $ 0.0000608
-0.33%
$ 299,781 $ 65,845
Dec 25, 4 AM $ 0.000061
+0.04%
$ 300,767 $ 66,796
Dec 25, 3 AM $ 0.000061
-0.16%
$ 300,633 $ 66,448
Dec 25, 2 AM $ 0.0000611
-0.14%
$ 301,125 $ 67,843
Dec 25, 1 AM $ 0.0000608
-0.73%
$ 299,420 $ 67,571
Dec 25, 12 AM $ 0.0000612
+0.00%
$ 301,618 $ 67,410
Dec 24, 11 PM $ 0.0000612
-0.06%
$ 301,618 $ 67,267
Dec 24, 10 PM $ 0.0000613
-0.10%
$ 302,242 $ 67,214
Dec 24, 9 PM $ 0.0000613
+0.38%
$ 302,111 $ 66,856
Dec 24, 8 PM $ 0.0000611
-0.08%
$ 300,960 $ 67,027
Dec 24, 7 PM $ 0.0000612
+0.16%
$ 301,618 $ 66,648
Dec 24, 6 PM $ 0.0000611
+0.12%
$ 301,125 $ 66,035
Dec 24, 5 PM $ 0.0000611
+0.49%
$ 301,193 $ 63,411
Dec 24, 4 PM $ 0.0000608
-0.02%
$ 299,715 $ 62,673
Dec 24, 3 PM $ 0.0000608
+0.19%
$ 299,787 $ 60,068
Dec 24, 2 PM $ 0.0000608
+0.47%
$ 299,647 $ 59,793
Dec 24, 1 PM $ 0.0000606
+0.14%
$ 298,661 $ 60,530
Dec 24, 12 PM $ 0.0000606
-0.35%
$ 298,661 $ 59,714
Dec 24, 11 AM $ 0.0000608
+0.35%
$ 299,718 $ 60,823
Dec 24, 10 AM $ 0.0000605
+0.00%
$ 298,240 $ 61,341
Dec 24, 9 AM $ 0.0000606
+0.10%
$ 298,661 $ 61,674
Dec 24, 8 AM $ 0.0000606
-0.49%
$ 298,800 $ 63,655
Dec 24, 7 AM $ 0.0000608
+0.21%
$ 299,860 $ 62,443
Dec 24, 6 AM $ 0.0000607
+0.16%
$ 299,226 $ 63,613
Dec 24, 5 AM $ 0.0000606
-0.16%
$ 298,733 $ 63,409
Dec 24, 4 AM $ 0.0000609
+0.42%
$ 300,070 $ 63,636
Dec 24, 3 AM $ 0.0000606
+0.07%
$ 298,802 $ 63,972
Dec 24, 2 AM $ 0.0000607
-0.33%
$ 299,013 $ 63,454
Dec 24, 1 AM $ 0.0000609
-0.12%
$ 300,004 $ 63,981
Dec 24, 12 AM $ 0.0000609
-0.12%
$ 299,931 $ 63,904
Dec 23, 11 PM $ 0.0000609
+0.05%
$ 300,283 $ 63,970
Dec 23, 10 PM $ 0.0000609
-0.77%
$ 300,140 $ 63,849
Dec 23, 9 PM $ 0.0000612
-0.02%
$ 301,618 $ 64,093
Dec 23, 8 PM $ 0.0000611
+0.33%
$ 301,268 $ 64,078
Dec 23, 7 PM $ 0.000061
-0.09%
$ 300,282 $ 65,260
Dec 23, 6 PM $ 0.0000611
+0.40%
$ 300,985 $ 67,071
Dec 23, 5 PM $ 0.0000609
-0.61%
$ 300,209 $ 66,766
Dec 23, 4 PM $ 0.0000614
+0.99%
$ 302,465 $ 65,439
Dec 23, 3 PM $ 0.0000609
+0.00%
$ 299,928 $ 64,025