TRAVA Historical Data

TRAVA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0000605
-0.26%
$ 298,317 $ 58,886
Dec 29, 7 PM $ 0.0000606
-0.35%
$ 298,661 $ 58,632
Dec 29, 6 PM $ 0.0000607
-0.02%
$ 299,302 $ 57,754
Dec 29, 5 PM $ 0.0000606
-0.37%
$ 298,526 $ 59,148
Dec 29, 4 PM $ 0.0000607
+0.02%
$ 299,223 $ 59,730
Dec 29, 3 PM $ 0.0000608
+0.26%
$ 299,577 $ 60,482
Dec 29, 2 PM $ 0.0000607
+0.35%
$ 299,222 $ 60,495
Dec 29, 1 PM $ 0.0000606
+0.07%
$ 298,592 $ 61,310
Dec 29, 12 PM $ 0.0000607
+0.12%
$ 299,227 $ 60,281
Dec 29, 11 AM $ 0.0000608
+0.00%
$ 299,717 $ 59,821
Dec 29, 10 AM $ 0.0000609
+0.92%
$ 300,140 $ 63,663
Dec 29, 9 AM $ 0.0000605
-1.49%
$ 298,239 $ 64,655
Dec 29, 8 AM $ 0.0000614
+0.12%
$ 302,745 $ 64,407
Dec 29, 7 AM $ 0.0000615
+0.02%
$ 303,238 $ 65,136
Dec 29, 6 AM $ 0.0000614
-0.21%
$ 302,747 $ 63,273
Dec 29, 5 AM $ 0.0000618
-0.07%
$ 304,648 $ 64,428
Dec 29, 4 AM $ 0.0000619
-0.14%
$ 305,281 $ 65,505
Dec 29, 3 AM $ 0.0000621
+0.46%
$ 306,126 $ 64,845
Dec 29, 2 AM $ 0.0000618
+0.37%
$ 304,715 $ 64,082
Dec 29, 1 AM $ 0.0000616
+0.50%
$ 303,590 $ 63,238
Dec 29, 12 AM $ 0.0000613
-0.07%
$ 302,069 $ 60,269
Dec 28, 11 PM $ 0.0000613
-0.19%
$ 302,267 $ 59,979
Dec 28, 10 PM $ 0.0000614
-0.05%
$ 302,429 $ 58,444
Dec 28, 9 PM $ 0.0000613
+0.05%
$ 302,177 $ 58,911
Dec 28, 8 PM $ 0.0000613
-0.70%
$ 302,031 $ 57,225
Dec 28, 7 PM $ 0.0000616
-0.25%
$ 303,748 $ 59,966
Dec 28, 6 PM $ 0.0000618
-0.05%
$ 304,498 $ 61,771
Dec 28, 5 PM $ 0.0000619
-0.16%
$ 305,068 $ 61,647
Dec 28, 4 PM $ 0.000062
+0.30%
$ 305,561 $ 63,320
Dec 28, 3 PM $ 0.0000618
+0.65%
$ 304,649 $ 60,689
Dec 28, 2 PM $ 0.0000614
-0.49%
$ 302,677 $ 62,024
Dec 28, 1 PM $ 0.0000617
+0.79%
$ 304,153 $ 63,867
Dec 28, 12 PM $ 0.0000612
-0.16%
$ 301,757 $ 62,952
Dec 28, 11 AM $ 0.0000614
+0.73%
$ 302,676 $ 60,307
Dec 28, 10 AM $ 0.000061
+0.61%
$ 300,487 $ 56,374
Dec 28, 9 AM $ 0.0000606
-0.30%
$ 298,661 $ 57,556
Dec 28, 8 AM $ 0.0000608
+0.45%
$ 299,575 $ 57,810
Dec 28, 7 AM $ 0.0000605
+0.10%
$ 298,242 $ 57,498
Dec 28, 6 AM $ 0.0000605
+0.00%
$ 297,958 $ 58,472
Dec 28, 5 AM $ 0.0000605
-0.28%
$ 297,959 $ 56,794
Dec 28, 4 AM $ 0.0000605
+0.36%
$ 298,387 $ 56,103
Dec 28, 3 AM $ 0.0000607
+0.57%
$ 299,010 $ 56,145
Dec 28, 2 AM $ 0.0000604
+0.09%
$ 297,747 $ 56,740
Dec 28, 1 AM $ 0.0000605
-0.28%
$ 298,311 $ 57,384
Dec 28, 12 AM $ 0.0000607
+0.14%
$ 299,154 $ 57,332
Dec 27, 11 PM $ 0.0000606
+0.00%
$ 298,734 $ 55,821
Dec 27, 10 PM $ 0.0000606
+0.52%
$ 298,732 $ 56,667
Dec 27, 9 PM $ 0.0000603
-0.12%
$ 297,183 $ 56,438
Dec 27, 8 PM $ 0.0000604
-0.21%
$ 297,528 $ 55,927
Dec 27, 7 PM $ 0.0000604
+0.22%
$ 297,750 $ 54,263