TRAVA Historical Data

TRAVA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0000576
+0.03%
$ 283,876 $ 62,245
Dec 31, 9 PM $ 0.0000576
+0.20%
$ 283,801 $ 62,639
Dec 31, 8 PM $ 0.0000575
-0.40%
$ 283,237 $ 62,950
Dec 31, 7 PM $ 0.0000576
+0.25%
$ 283,950 $ 63,127
Dec 31, 6 PM $ 0.0000575
-0.02%
$ 283,244 $ 64,814
Dec 31, 5 PM $ 0.0000575
+0.02%
$ 283,312 $ 63,504
Dec 31, 4 PM $ 0.0000575
-0.02%
$ 283,244 $ 64,475
Dec 31, 3 PM $ 0.0000574
-0.54%
$ 282,890 $ 64,989
Dec 31, 2 PM $ 0.0000577
-0.17%
$ 284,439 $ 64,117
Dec 31, 1 PM $ 0.0000578
+0.20%
$ 284,929 $ 65,935
Dec 31, 12 PM $ 0.0000577
-0.48%
$ 284,369 $ 68,508
Dec 31, 11 AM $ 0.000058
-1.19%
$ 285,740 $ 69,516
Dec 31, 10 AM $ 0.0000587
-1.96%
$ 289,168 $ 70,043
Dec 31, 9 AM $ 0.0000598
-0.11%
$ 294,949 $ 68,484
Dec 31, 8 AM $ 0.00006
+0.05%
$ 296,131 $ 67,915
Dec 31, 7 AM $ 0.00006
+0.14%
$ 295,569 $ 68,030
Dec 31, 6 AM $ 0.0000599
+0.50%
$ 295,143 $ 67,174
Dec 31, 5 AM $ 0.0000594
+0.00%
$ 292,816 $ 64,217
Dec 31, 4 AM $ 0.0000594
-0.29%
$ 292,816 $ 60,825
Dec 31, 3 AM $ 0.0000596
-0.36%
$ 293,661 $ 58,196
Dec 31, 2 AM $ 0.0000598
-0.22%
$ 294,718 $ 59,134
Dec 31, 1 AM $ 0.0000599
-0.43%
$ 295,354 $ 59,100
Dec 31, 12 AM $ 0.0000602
+0.31%
$ 296,619 $ 59,972
Dec 30, 11 PM $ 0.00006
+0.14%
$ 295,704 $ 61,814
Dec 30, 10 PM $ 0.0000599
+0.07%
$ 295,278 $ 62,335
Dec 30, 9 PM $ 0.0000599
-0.02%
$ 295,078 $ 62,374
Dec 30, 8 PM $ 0.0000599
+0.00%
$ 295,144 $ 62,583
Dec 30, 7 PM $ 0.0000599
+0.00%
$ 295,145 $ 63,767
Dec 30, 6 PM $ 0.0000601
+0.14%
$ 295,996 $ 62,825
Dec 30, 5 PM $ 0.0000599
-0.19%
$ 295,143 $ 64,205
Dec 30, 4 PM $ 0.00006
-0.47%
$ 295,704 $ 64,241
Dec 30, 3 PM $ 0.0000603
-0.31%
$ 297,115 $ 65,654
Dec 30, 2 PM $ 0.0000605
-0.02%
$ 298,028 $ 64,633
Dec 30, 1 PM $ 0.0000605
+0.52%
$ 298,094 $ 60,744
Dec 30, 12 PM $ 0.0000601
+0.00%
$ 296,122 $ 59,232
Dec 30, 11 AM $ 0.0000601
-0.03%
$ 296,121 $ 61,431
Dec 30, 10 AM $ 0.0000601
-0.64%
$ 296,197 $ 60,665
Dec 30, 9 AM $ 0.0000605
-0.21%
$ 298,095 $ 61,557
Dec 30, 8 AM $ 0.0000607
+0.40%
$ 297,948 $ 61,471
Dec 30, 7 AM $ 0.0000602
-0.07%
$ 296,617 $ 59,642
Dec 30, 6 AM $ 0.0000602
+0.24%
$ 296,836 $ 60,042
Dec 30, 5 AM $ 0.0000601
-0.24%
$ 296,126 $ 59,900
Dec 30, 4 AM $ 0.0000602
+0.33%
$ 296,839 $ 59,639
Dec 30, 3 AM $ 0.0000601
+0.45%
$ 296,272 $ 59,202
Dec 30, 2 AM $ 0.0000599
-0.75%
$ 295,371 $ 56,323
Dec 30, 1 AM $ 0.0000603
-0.22%
$ 297,183 $ 55,841
Dec 30, 12 AM $ 0.0000604
-0.14%
$ 297,834 $ 55,897
Dec 29, 11 PM $ 0.0000605
-0.14%
$ 298,246 $ 56,234
Dec 29, 10 PM $ 0.0000605
+0.00%
$ 298,248 $ 56,334
Dec 29, 9 PM $ 0.0000605
-0.02%
$ 298,246 $ 57,127