TRAVA Historical Data

TRAVA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0000585
-0.02%
$ 288,171 $ 61,859
Jan 2, 11 PM $ 0.0000585
-0.15%
$ 288,242 $ 63,795
Jan 2, 10 PM $ 0.0000585
+0.15%
$ 288,243 $ 65,663
Jan 2, 9 PM $ 0.0000583
-0.17%
$ 287,395 $ 66,327
Jan 2, 8 PM $ 0.0000584
-0.27%
$ 287,889 $ 66,598
Jan 2, 7 PM $ 0.0000585
-0.07%
$ 288,241 $ 66,711
Jan 2, 6 PM $ 0.0000584
-0.75%
$ 288,030 $ 66,742
Jan 2, 5 PM $ 0.0000589
+0.20%
$ 290,213 $ 66,570
Jan 2, 4 PM $ 0.0000587
+0.34%
$ 288,804 $ 66,240
Jan 2, 3 PM $ 0.0000585
+0.37%
$ 288,241 $ 66,120
Jan 2, 2 PM $ 0.0000582
+0.39%
$ 286,766 $ 67,572
Jan 2, 1 PM $ 0.000058
+0.28%
$ 285,649 $ 68,054
Jan 2, 12 PM $ 0.0000577
-0.06%
$ 284,437 $ 66,967
Jan 2, 11 AM $ 0.0000577
-0.39%
$ 284,593 $ 68,973
Jan 2, 10 AM $ 0.000058
+0.37%
$ 285,713 $ 68,264
Jan 2, 9 AM $ 0.0000577
+0.12%
$ 284,228 $ 65,100
Jan 2, 8 AM $ 0.0000577
+0.50%
$ 284,299 $ 65,123
Jan 2, 7 AM $ 0.0000574
-0.15%
$ 282,890 $ 62,218
Jan 2, 6 AM $ 0.0000575
+0.00%
$ 283,309 $ 60,371
Jan 2, 5 AM $ 0.0000575
-0.08%
$ 283,308 $ 61,279
Jan 2, 4 AM $ 0.0000576
+0.03%
$ 283,948 $ 63,782
Jan 2, 3 AM $ 0.0000576
+0.75%
$ 283,876 $ 61,996
Jan 2, 2 AM $ 0.0000573
-0.25%
$ 282,174 $ 60,699
Jan 2, 1 AM $ 0.0000574
+0.17%
$ 282,890 $ 59,564
Jan 2, 12 AM $ 0.0000574
+0.17%
$ 282,822 $ 62,148
Jan 1, 11 PM $ 0.0000573
+0.05%
$ 282,329 $ 61,014
Jan 1, 10 PM $ 0.0000573
+0.00%
$ 282,187 $ 59,355
Jan 1, 9 PM $ 0.0000573
+0.08%
$ 282,188 $ 58,734
Jan 1, 8 PM $ 0.0000572
+0.03%
$ 281,975 $ 58,247
Jan 1, 7 PM $ 0.0000572
+0.00%
$ 281,905 $ 58,294
Jan 1, 6 PM $ 0.0000571
+0.08%
$ 281,484 $ 58,147
Jan 1, 5 PM $ 0.0000571
+0.00%
$ 281,271 $ 59,193
Jan 1, 4 PM $ 0.0000571
-0.02%
$ 281,267 $ 57,291
Jan 1, 3 PM $ 0.0000571
-0.30%
$ 281,337 $ 55,463
Jan 1, 2 PM $ 0.0000571
+0.03%
$ 281,337 $ 55,578
Jan 1, 1 PM $ 0.0000571
+0.30%
$ 281,263 $ 57,277
Jan 1, 12 PM $ 0.0000569
-0.70%
$ 280,426 $ 57,426
Jan 1, 11 AM $ 0.0000574
+0.30%
$ 282,817 $ 55,363
Jan 1, 10 AM $ 0.0000572
+0.03%
$ 281,977 $ 55,603
Jan 1, 9 AM $ 0.0000572
-0.12%
$ 281,905 $ 57,141
Jan 1, 8 AM $ 0.0000571
-0.40%
$ 281,412 $ 55,902
Jan 1, 7 AM $ 0.0000573
-0.15%
$ 282,531 $ 57,180
Jan 1, 6 AM $ 0.0000574
+0.23%
$ 282,961 $ 57,632
Jan 1, 5 AM $ 0.0000573
-0.15%
$ 282,325 $ 57,880
Jan 1, 4 AM $ 0.0000575
-0.49%
$ 283,158 $ 57,704
Jan 1, 3 AM $ 0.0000577
-0.30%
$ 284,562 $ 60,364
Jan 1, 2 AM $ 0.0000579
+0.02%
$ 285,003 $ 62,862
Jan 1, 1 AM $ 0.0000579
+0.70%
$ 285,355 $ 62,547
Jan 1, 12 AM $ 0.0000575
+0.00%
$ 283,383 $ 61,432
Dec 31, 11 PM $ 0.0000575
-0.17%
$ 283,383 $ 61,486